Snake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $3.809,99 | $43,97 | N/A |
| 2026-07-22 | $3.734,44 | $4,88 | $0,00000382 |
| 2026-07-21 | $3.694,94 | $33,40 | $0,00000374 |
| 2026-07-20 | $3.720,72 | $29,90 | $0,00000370 |
| 2026-07-19 | $3.699,56 | $57,16 | $0,00000373 |
| 2026-07-18 | $3.730,94 | $4.435,44 | $0,00000370 |
| 2026-07-17 | $3.718,05 | $74,36 | $0,00000374 |
| 2026-07-12 | $3.693,13 | $37,31 | $0,00000372 |
| 2026-07-11 | $3.756,58 | $225,61 | $0,00000370 |
| 2026-07-10 | $3.875,72 | $430,33 | $0,00000376 |
| 2026-07-09 | $3.745,62 | $75,52 | $0,00000388 |
| 2026-07-08 | $3.878,48 | $85,99 | $0,00000375 |
| 2026-07-07 | $4.112,59 | $97,27 | $0,00000388 |
| 2026-07-06 | $3.931,70 | $13,74 | $0,00000412 |
| 2026-07-02 | $3.715,39 | $25,36 | $0,00000394 |
| 2026-07-01 | $3.604,71 | $9,31 | $0,00000372 |
| 2026-06-28 | $3.483,32 | $26,16 | $0,00000361 |
| 2026-06-26 | $3.421,09 | $5,14 | $0,00000349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
