Snake wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $20.811 | $34,01 | N/A |
| 2026-10-08 | $22.089 | $32,25 | $0,00002081 |
| 2026-10-07 | $23.010 | $24,62 | $0,00002209 |
| 2026-10-06 | $23.008 | $3,35 | $0,00002301 |
| 2026-10-05 | $23.189 | $2,83 | $0,00002301 |
| 2026-10-04 | $23.225 | $2,83 | $0,00002319 |
| 2026-10-01 | $22.384 | $13,10 | $0,00002323 |
| 2026-09-30 | $22.737 | $13,31 | $0,00002239 |
| 2026-09-29 | $22.741 | $4,44 | $0,00002274 |
| 2026-09-28 | $23.336 | $7,61 | $0,00002275 |
| 2026-09-27 | $23.199 | $1,65 | $0,00002334 |
| 2026-09-25 | $22.443 | $11,51 | $0,00002320 |
| 2026-09-24 | $22.083 | $18,00 | $0,00002245 |
| 2026-09-23 | $22.695 | $158,96 | $0,00002209 |
| 2026-09-22 | $23.756 | $78,81 | $0,00002270 |
| 2026-09-21 | $22.339 | $1,34 | $0,00002376 |
| 2026-09-20 | $22.365 | $16,52 | $0,00002234 |
| 2026-09-19 | $22.840 | $3,40 | $0,00002237 |
| 2026-09-18 | $21.430 | $1,40 | $0,00002284 |
| 2026-09-16 | $19.490,83 | $60,10 | $0,00002143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
