Snake wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $22.309 | $65,54 | N/A |
| 2026-08-22 | $22.435 | $281,10 | $0,00002231 |
| 2026-08-21 | $20.886 | $81,12 | $0,00002244 |
| 2026-08-20 | $20.429 | $22,22 | $0,00002089 |
| 2026-08-19 | $18.326,90 | $41,70 | $0,00002043 |
| 2026-08-18 | $18.107,49 | $7,98 | $0,00001833 |
| 2026-08-17 | $18.078,43 | $7,97 | $0,00001811 |
| 2026-08-16 | $17.983,37 | $31,33 | $0,00001808 |
| 2026-08-15 | $18.180,15 | $1,16 | $0,00001799 |
| 2026-08-14 | $18.327,65 | $1,85 | $0,00001818 |
| 2026-08-13 | $18.196,02 | $3,95 | $0,00001833 |
| 2026-08-12 | $18.189,61 | $3,94 | $0,00001820 |
| 2026-08-11 | $18.265,88 | $31,20 | $0,00001819 |
| 2026-08-10 | $18.462,95 | $16,14 | $0,00001827 |
| 2026-08-09 | $18.474,81 | $7,21 | $0,00001847 |
| 2026-08-07 | $17.575,50 | $40,47 | $0,00001848 |
| 2026-08-06 | $18.081,02 | $25,62 | $0,00001758 |
| 2026-08-05 | $17.981,01 | $12,78 | $0,00001808 |
| 2026-08-04 | $18.144,92 | $5,95 | $0,00001798 |
| 2026-08-01 | $17.885,16 | $36,74 | $0,00001815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
