Snakes Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $7.777,37 | $5,81 | N/A |
| 2026-08-23 | $7.621,00 | $12,73 | $0,000000777737 |
| 2026-08-22 | $7.650,22 | $8,38 | $0,000000762100 |
| 2026-08-21 | $7.124,33 | $2,77 | $0,000000765022 |
| 2026-08-20 | $6.984,26 | $6,09 | $0,000000712433 |
| 2026-08-19 | $6.282,39 | $1,080 | $0,000000698426 |
| 2026-08-18 | $6.219,95 | $1,076 | $0,000000628239 |
| 2026-08-17 | $6.182,36 | $1,081 | $0,000000621995 |
| 2026-08-14 | $6.211,24 | $1,27 | $0,000000618236 |
| 2026-08-13 | $6.187,12 | $3,81 | $0,000000621124 |
| 2026-08-12 | $6.209,48 | $1,26 | $0,000000618712 |
| 2026-08-11 | $6.155,52 | $1,050 | $0,000000620948 |
| 2026-08-09 | $6.216,55 | $1,30 | $0,000000615552 |
| 2026-08-08 | $5.997,65 | $4,13 | $0,000000621655 |
| 2026-08-07 | $5.963,22 | $0,995234 | $0,000000599765 |
| 2026-08-06 | $6.047,44 | $1,11 | $0,000000596322 |
| 2026-08-05 | $6.061,97 | $1,004 | $0,000000604744 |
| 2026-08-04 | $6.001,29 | $1,002 | $0,000000606197 |
| 2026-08-03 | $6.034,60 | $1,49 | $0,000000600129 |
| 2026-08-02 | $5.994,70 | $2,23 | $0,000000603460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
