SnappedAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.943,76 | $2,38 | N/A |
| 2026-08-01 | $2.933,31 | $1,005 | $0,00000294 |
| 2026-07-29 | $3.018,76 | $1,86 | $0,00000293 |
| 2026-07-28 | $3.025,15 | $1,83 | $0,00000302 |
| 2026-07-27 | $3.114,32 | $99,32 | $0,00000303 |
| 2026-07-26 | $3.267,63 | $134,06 | $0,00000311 |
| 2026-07-25 | $3.016,26 | $1,55 | $0,00000327 |
| 2026-07-24 | $3.029,39 | $1,081 | $0,00000302 |
| 2026-07-21 | $3.130,87 | $2,10 | $0,00000303 |
| 2026-07-20 | $3.142,11 | $1,62 | $0,00000313 |
| 2026-07-18 | $3.079,90 | $2,25 | $0,00000314 |
| 2026-07-17 | $3.083,25 | $57,42 | $0,00000308 |
| 2026-07-16 | $3.261,95 | $1,26 | $0,00000308 |
| 2026-07-15 | $3.289,25 | $3,07 | $0,00000326 |
| 2026-07-14 | $3.214,68 | $1,94 | $0,00000329 |
| 2026-07-13 | $3.215,34 | $1,020 | $0,00000321 |
| 2026-07-12 | $3.251,82 | $3,25 | $0,00000322 |
| 2026-07-11 | $3.308,41 | $3,31 | $0,00000325 |
| 2026-07-09 | $3.347,43 | $3,87 | $0,00000331 |
| 2026-07-08 | $3.382,09 | $1,34 | $0,00000335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
