Snek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $45.991.664 | $1.183.145 | N/A |
| 2026-10-02 | $47.790.279 | $1.246.234 | $0,00061571 |
| 2026-10-01 | $47.467.904 | $1.156.710 | $0,00063979 |
| 2026-09-30 | $44.772.802 | $917.816 | $0,00063548 |
| 2026-09-29 | $43.220.621 | $1.274.779 | $0,00059939 |
| 2026-09-28 | $44.035.042 | $842.808 | $0,00057861 |
| 2026-09-27 | $46.755.159 | $759.518 | $0,00058952 |
| 2026-09-26 | $45.806.389 | $797.782 | $0,00062593 |
| 2026-09-25 | $45.343.014 | $841.750 | $0,00061323 |
| 2026-09-24 | $41.525.340 | $678.784 | $0,00060703 |
| 2026-09-23 | $42.736.747 | $835.880 | $0,00055592 |
| 2026-09-22 | $39.160.078 | $998.174 | $0,00057214 |
| 2026-09-21 | $36.027.824 | $683.718 | $0,00052425 |
| 2026-09-20 | $36.537.385 | $669.618 | $0,00048232 |
| 2026-09-19 | $35.796.441 | $983.688 | $0,00048914 |
| 2026-09-18 | $32.135.098 | $848.682 | $0,00047922 |
| 2026-09-17 | $32.338.660 | $988.387 | $0,00043021 |
| 2026-09-16 | $31.896.766 | $1.519.092 | $0,00043293 |
| 2026-09-15 | $34.031.182 | $1.618.953 | $0,00042702 |
| 2026-09-14 | $32.559.260 | $892.406 | $0,00045559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
