Snibbu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.869,10 | $107,09 | N/A |
| 2026-06-30 | $11.414,28 | $6,09 | $0,00001712 |
| 2026-06-29 | $11.412,95 | $6,09 | $0,00001712 |
| 2026-06-28 | $11.130,72 | $7,30 | $0,00001670 |
| 2026-06-27 | $11.184,65 | $7,33 | $0,00001678 |
| 2026-06-26 | $11.051,94 | $107,29 | $0,00001658 |
| 2026-06-25 | $11.100,14 | $107,76 | $0,00001665 |
| 2026-06-24 | $11.337,57 | $2,99 | $0,00001701 |
| 2026-06-23 | $11.618,87 | $8,06 | $0,00001743 |
| 2026-06-21 | $12.220,15 | $2,55 | $0,00001833 |
| 2026-06-20 | $12.225,67 | $2,56 | $0,00001834 |
| 2026-06-19 | $12.021,68 | $1,41 | $0,00001803 |
| 2026-06-13 | $11.921,58 | $110,87 | $0,00001788 |
| 2026-06-12 | $11.907,95 | $110,74 | $0,00001786 |
| 2026-06-07 | $11.616,78 | $6,95 | $0,00001743 |
| 2026-06-06 | $11.409,30 | $6,83 | $0,00001711 |
| 2026-06-05 | $12.157,68 | $4,12 | $0,00001824 |
| 2026-06-04 | $12.952,46 | $4,39 | $0,00001943 |
| 2026-06-02 | $14.027,70 | $1,96 | $0,00002104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
