Snibbu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $112.952 | $67,15 | N/A |
| 2026-03-23 | $108.624 | $160,26 | $0,00026862 |
| 2026-03-22 | $113.934 | $104,87 | $0,00025760 |
| 2026-03-21 | $115.476 | $104,62 | $0,00027083 |
| 2026-03-20 | $118.841 | $9,86 | $0,00027449 |
| 2026-03-19 | $118.560 | $9,86 | $0,00028249 |
| 2026-03-18 | $125.337 | $128,74 | $0,00028249 |
| 2026-03-17 | $126.779 | $531,27 | $0,00029793 |
| 2026-03-16 | $118.206 | $109,46 | $0,00030136 |
| 2026-03-15 | $113.579 | $185,42 | $0,00028024 |
| 2026-03-14 | $113.313 | $184,98 | $0,00026998 |
| 2026-03-13 | $113.457 | $67,42 | $0,00026935 |
| 2026-03-12 | $114.092 | $189,64 | $0,00026969 |
| 2026-03-11 | $113.123 | $148,34 | $0,00027092 |
| 2026-03-10 | $110.759 | $609,24 | $0,00026890 |
| 2026-03-09 | $108.261 | $117,19 | $0,00026328 |
| 2026-03-08 | $111.016 | $1.142,66 | $0,00025734 |
| 2026-03-07 | $111.072 | $185,00 | $0,00026389 |
| 2026-03-06 | $120.117 | $116,04 | $0,00026402 |
| 2026-03-05 | $121.100 | $142,83 | $0,00028552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
