SNIFF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $32.635 | $8,56 | N/A |
| 2026-06-29 | $33.236 | $12,75 | $0,00003427 |
| 2026-06-28 | $32.497 | $383,15 | $0,00003351 |
| 2026-06-27 | $31.908 | $308,06 | $0,00003290 |
| 2026-06-26 | $32.010 | $39,65 | $0,00003301 |
| 2026-06-25 | $29.977 | $65,79 | $0,00003091 |
| 2026-06-24 | $30.682 | $67,34 | $0,00003164 |
| 2026-06-23 | $31.006 | $2,29 | $0,00003197 |
| 2026-06-22 | $32.020 | $1,28 | $0,00003302 |
| 2026-06-21 | $32.059 | $109,47 | $0,00003306 |
| 2026-06-20 | $32.138 | $424,40 | $0,00003314 |
| 2026-06-19 | $30.282 | $46,16 | $0,00003123 |
| 2026-06-18 | $30.750 | $7,85 | $0,00003171 |
| 2026-06-17 | $31.763 | $129,31 | $0,00003275 |
| 2026-06-16 | $32.612 | $395,21 | $0,00003363 |
| 2026-06-15 | $35.686 | $44,82 | $0,00003680 |
| 2026-06-14 | $34.024 | $160,97 | $0,00003509 |
| 2026-06-13 | $32.543 | $23,17 | $0,00003356 |
| 2026-06-12 | $31.375 | $159,37 | $0,00003235 |
| 2026-06-11 | $32.017 | $6,47 | $0,00003302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
