Snorter Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $709.961 | $39,37 | N/A |
| 2026-11-09 | $708.977 | $21,61 | $0,00283985 |
| 2026-11-08 | $746.846 | $33,53 | $0,00283591 |
| 2026-11-07 | $743.540 | $529,06 | $0,00298738 |
| 2026-11-06 | $739.008 | $248,76 | $0,00297416 |
| 2026-11-05 | $801.860 | $952,12 | $0,00295603 |
| 2026-11-04 | $766.729 | $116,78 | $0,00320744 |
| 2026-11-03 | $752.208 | $251,13 | $0,00306692 |
| 2026-11-02 | $762.800 | $409,24 | $0,00300883 |
| 2026-11-01 | $771.505 | $2.813,18 | $0,00305120 |
| 2026-10-31 | $739.200 | $765,48 | $0,00308602 |
| 2026-10-30 | $741.535 | $132,83 | $0,00295680 |
| 2026-10-29 | $783.395 | $18,62 | $0,00296614 |
| 2026-10-28 | $777.896 | $872,32 | $0,00313358 |
| 2026-10-27 | $781.721 | $106,13 | $0,00311159 |
| 2026-10-26 | $788.699 | $463,05 | $0,00312689 |
| 2026-10-25 | $808.063 | $327,22 | $0,00315480 |
| 2026-10-24 | $812.754 | $36,18 | $0,00323225 |
| 2026-10-23 | $819.380 | $641,93 | $0,00325102 |
| 2026-10-22 | $852.100 | $2.162,64 | $0,00327752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
