Snorter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $736.873 | $417,92 | N/A |
| 2026-07-30 | $736.305 | $10,42 | $0,00294749 |
| 2026-07-29 | $735.155 | $5.054,01 | $0,00294522 |
| 2026-07-28 | $787.111 | $7.981,23 | $0,00294062 |
| 2026-07-27 | $756.421 | $81,30 | $0,00314844 |
| 2026-07-26 | $737.610 | $103,27 | $0,00302568 |
| 2026-07-25 | $735.909 | $108,34 | $0,00295044 |
| 2026-07-24 | $745.538 | $100,64 | $0,00294364 |
| 2026-07-23 | $765.807 | $19,73 | $0,00298215 |
| 2026-07-22 | $764.947 | $95,29 | $0,00306323 |
| 2026-07-21 | $760.122 | $24,60 | $0,00305979 |
| 2026-07-20 | $747.613 | $70,40 | $0,00304049 |
| 2026-07-19 | $739.468 | $1,64 | $0,00299045 |
| 2026-07-18 | $735.027 | $413,55 | $0,00295787 |
| 2026-07-17 | $730.165 | $1,44 | $0,00294011 |
| 2026-07-16 | $748.523 | $132,70 | $0,00292066 |
| 2026-07-15 | $745.600 | $161,45 | $0,00299409 |
| 2026-07-14 | $710.126 | $6,01 | $0,00298240 |
| 2026-07-13 | $732.505 | $5,89 | $0,00284050 |
| 2026-07-12 | $728.759 | $102,97 | $0,00293002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
