Snorter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $732.115 | $516,25 | N/A |
| 2026-06-13 | $717.600 | $265,63 | $0,00292972 |
| 2026-06-12 | $713.574 | $208,02 | $0,00287040 |
| 2026-06-11 | $683.528 | $1.256,85 | $0,00285352 |
| 2026-06-10 | $684.368 | $122,42 | $0,00273950 |
| 2026-06-09 | $704.034 | $44,78 | $0,00273842 |
| 2026-06-08 | $704.299 | $1.296,65 | $0,00281616 |
| 2026-06-07 | $640.974 | $322,10 | $0,00281492 |
| 2026-06-06 | $651.472 | $907,94 | $0,00255967 |
| 2026-06-05 | $720.015 | $3.841,35 | $0,00260982 |
| 2026-06-04 | $760.887 | $1.839,65 | $0,00288720 |
| 2026-06-03 | $771.093 | $273,69 | $0,00304355 |
| 2026-06-02 | $837.197 | $777,02 | $0,00308456 |
| 2026-06-01 | $842.056 | $16.914,58 | $0,00334952 |
| 2026-05-31 | $982.675 | $4.860,35 | $0,00336951 |
| 2026-05-30 | $1.047.005 | $6.015,11 | $0,00393506 |
| 2026-05-29 | $1.146.400 | $1.317,17 | $0,00418870 |
| 2026-05-28 | $1.172.385 | $981,15 | $0,00458540 |
| 2026-05-27 | $1.206.644 | $288,54 | $0,00468971 |
| 2026-05-26 | $1.241.575 | $276,30 | $0,00482207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
