snowball Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $173.837 | $4.145,01 | N/A |
| 2026-06-11 | $157.981 | $24.835 | $0,00018172 |
| 2026-06-10 | $187.820 | $32.005 | $0,00016608 |
| 2026-06-09 | $188.738 | $21.767 | $0,00019721 |
| 2026-06-08 | $200.024 | $5.889,62 | $0,00019841 |
| 2026-06-07 | $198.843 | $6.671,25 | $0,00021006 |
| 2026-06-06 | $204.764 | $9.601,66 | $0,00020907 |
| 2026-06-05 | $203.718 | $11.225,13 | $0,00021659 |
| 2026-06-04 | $224.440 | $19.829,37 | $0,00021861 |
| 2026-06-03 | $259.719 | $7.010,55 | $0,00023590 |
| 2026-06-02 | $288.548 | $23.257 | $0,00026991 |
| 2026-06-01 | $252.952 | $4.085,65 | $0,00030327 |
| 2026-05-31 | $259.599 | $5.009,47 | $0,00026587 |
| 2026-05-30 | $268.929 | $166.400 | $0,00027288 |
| 2026-05-29 | $285.010 | $151.400 | $0,00028266 |
| 2026-05-28 | $271.645 | $158.129 | $0,00029955 |
| 2026-05-27 | $283.118 | $141.018 | $0,00028452 |
| 2026-05-26 | $292.711 | $151.447 | $0,00029654 |
| 2026-05-25 | $273.710 | $158.564 | $0,00030762 |
| 2026-05-24 | $284.117 | $137.421 | $0,00028767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
