snowball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $135.082 | $12.889,11 | N/A |
| 2026-07-31 | $147.749 | $1.222,78 | $0,00014219 |
| 2026-07-30 | $146.656 | $7.344,62 | $0,00015552 |
| 2026-07-29 | $141.924 | $701,65 | $0,00015437 |
| 2026-07-28 | $144.919 | $1.996,66 | $0,00014939 |
| 2026-07-27 | $151.908 | $4.820,03 | $0,00015254 |
| 2026-07-26 | $141.220 | $3.199,54 | $0,00015990 |
| 2026-07-25 | $149.304 | $2.378,54 | $0,00014865 |
| 2026-07-24 | $151.099 | $2.873,24 | $0,00015716 |
| 2026-07-23 | $140.803 | $3.414,40 | $0,00015905 |
| 2026-07-22 | $136.511 | $4.528,10 | $0,00014821 |
| 2026-07-21 | $137.738 | $3.125,27 | $0,00014369 |
| 2026-07-20 | $126.251 | $1.578,71 | $0,00014498 |
| 2026-07-19 | $129.502 | $426,24 | $0,00013289 |
| 2026-07-18 | $129.753 | $3.500,18 | $0,00013631 |
| 2026-07-17 | $126.476 | $4.816,38 | $0,00013657 |
| 2026-07-16 | $122.035 | $6.877,55 | $0,00013313 |
| 2026-07-15 | $108.045 | $4.973,10 | $0,00012845 |
| 2026-07-14 | $122.298 | $18.866,85 | $0,00011372 |
| 2026-07-13 | $145.149 | $3.808,55 | $0,00012873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
