snowball Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $89.784 | $139,32 | N/A |
| 2026-11-04 | $86.358 | $1.236,89 | $0,00009552 |
| 2026-11-03 | $79.867 | $842,71 | $0,00009187 |
| 2026-11-02 | $81.525 | $532,32 | $0,00008497 |
| 2026-11-01 | $83.315 | $521,05 | $0,00008673 |
| 2026-10-31 | $82.937 | $878,64 | $0,00008864 |
| 2026-10-30 | $84.813 | $694,66 | $0,00008823 |
| 2026-10-29 | $88.728 | $680,00 | $0,00009023 |
| 2026-10-28 | $88.910 | $458,91 | $0,00009440 |
| 2026-10-27 | $89.536 | $469,02 | $0,00009459 |
| 2026-10-26 | $91.186 | $1.111,54 | $0,00009525 |
| 2026-10-25 | $95.875 | $1.875,29 | $0,00009701 |
| 2026-10-24 | $91.288 | $1.932,40 | $0,00010199 |
| 2026-10-23 | $101.522 | $1.611,98 | $0,00009706 |
| 2026-10-22 | $115.222 | $379,48 | $0,00010794 |
| 2026-10-21 | $115.463 | $749,29 | $0,00012251 |
| 2026-10-20 | $115.547 | $368,85 | $0,00012277 |
| 2026-10-19 | $117.550 | $213,68 | $0,00012286 |
| 2026-10-18 | $116.336 | $474,72 | $0,00012499 |
| 2026-10-17 | $116.475 | $1.010,20 | $0,00012369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
