Snowball Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.515,56 | $68,66 | N/A |
| 2026-03-23 | $5.849,24 | $4,07 | $0,00033283 |
| 2026-03-22 | $5.976,57 | $7,44 | $0,00035309 |
| 2026-03-21 | $6.046,67 | $1,009 | $0,00036065 |
| 2026-03-20 | $6.120,08 | $29,50 | $0,00036488 |
| 2026-03-19 | $5.987,36 | $33,55 | $0,00036931 |
| 2026-03-18 | $8.509,86 | $10,62 | $0,00036171 |
| 2026-03-17 | $8.604,57 | $116,84 | $0,00051349 |
| 2026-03-16 | $9.063,72 | $4,17 | $0,00051923 |
| 2026-03-15 | $9.081,23 | $7,77 | $0,00054694 |
| 2026-03-14 | $9.047,18 | $367,73 | $0,00054800 |
| 2026-03-13 | $6.582,06 | $48,69 | $0,00054594 |
| 2026-03-12 | $6.936,68 | $5,32 | $0,00039719 |
| 2026-03-11 | $6.923,73 | $379,79 | $0,00041813 |
| 2026-03-10 | $9.778,61 | $14.690,59 | $0,00041715 |
| 2026-03-09 | $9.105,02 | $827,63 | $0,00059008 |
| 2026-03-08 | $9.075,61 | $824,96 | $0,00054943 |
| 2026-03-07 | $5.773,31 | $1,025 | $0,00054766 |
| 2026-03-06 | $5.812,69 | $2,92 | $0,00034838 |
| 2026-03-05 | $1.949,51 | $14,32 | $0,00034918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
