Snowbank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $34.716.304 | $215,26 | N/A |
| 2026-07-27 | $35.336.522 | $2.526,46 | $217,47 |
| 2026-07-26 | $35.651.429 | $1.165,50 | $221,35 |
| 2026-07-25 | $35.244.623 | $206,53 | $223,32 |
| 2026-07-24 | $34.971.684 | $282,18 | $220,78 |
| 2026-07-23 | $35.597.573 | $3,27 | $219,07 |
| 2026-07-22 | $35.065.609 | $302,68 | $222,99 |
| 2026-07-21 | $35.118.064 | $24,45 | $219,65 |
| 2026-07-20 | $34.525.802 | $326,06 | $219,98 |
| 2026-07-19 | $34.558.525 | $61,90 | $216,27 |
| 2026-07-18 | $35.372.720 | $108,05 | $216,48 |
| 2026-07-17 | $34.547.869 | $6.530,72 | $221,58 |
| 2026-07-16 | $36.083.408 | $174,94 | $216,41 |
| 2026-07-15 | $35.856.785 | $1.000,22 | $226,03 |
| 2026-07-14 | $35.387.717 | $1.745,57 | $224,61 |
| 2026-07-13 | $35.034.731 | $588,92 | $221,67 |
| 2026-07-12 | $34.351.869 | $179,86 | $219,46 |
| 2026-07-11 | $34.760.732 | $25,68 | $215,18 |
| 2026-07-10 | $34.726.309 | $2.458,63 | $217,74 |
| 2026-07-09 | $38.029.443 | $1.501,89 | $217,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
