Snowflake (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.841.476 | $451.823 | N/A |
| 2026-08-28 | $1.834.118 | $518.295 | $328,72 |
| 2026-08-27 | $1.805.595 | $526.290 | $327,27 |
| 2026-08-26 | $1.766.862 | $501.606 | $322,74 |
| 2026-08-25 | $1.810.791 | $427.958 | $315,76 |
| 2026-08-24 | $1.863.840 | $402.517 | $323,55 |
| 2026-08-23 | $1.868.299 | $389.034 | $333,04 |
| 2026-08-22 | $1.868.125 | $432.743 | $333,84 |
| 2026-08-21 | $1.797.358 | $420.766 | $333,81 |
| 2026-08-20 | $1.817.267 | $401.361 | $321,21 |
| 2026-08-19 | $1.812.406 | $393.475 | $324,72 |
| 2026-08-18 | $1.856.117 | $415.008 | $323,68 |
| 2026-08-17 | $1.845.812 | $366.044 | $330,24 |
| 2026-08-16 | $1.851.220 | $400.327 | $328,23 |
| 2026-08-15 | $1.845.589 | $382.658 | $329,19 |
| 2026-08-14 | $1.908.179 | $415.657 | $328,19 |
| 2026-08-13 | $1.876.851 | $482.611 | $339,31 |
| 2026-08-12 | $1.881.054 | $408.788 | $333,54 |
| 2026-08-11 | $1.887.192 | $405.767 | $333,65 |
| 2026-08-10 | $1.847.350 | $396.898 | $332,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
