Snowflake (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.573.691 | $403.689 | N/A |
| 2026-07-13 | $1.528.960 | $418.483 | $267,13 |
| 2026-07-12 | $1.506.097 | $398.238 | $263,13 |
| 2026-07-11 | $1.522.121 | $434.665 | $265,93 |
| 2026-07-10 | $1.490.144 | $407.779 | $260,34 |
| 2026-07-09 | $1.525.252 | $419.529 | $266,22 |
| 2026-07-08 | $1.487.759 | $404.410 | $259,86 |
| 2026-07-07 | $1.510.538 | $385.656 | $263,65 |
| 2026-07-06 | $1.494.128 | $423.801 | $260,78 |
| 2026-07-05 | $1.489.463 | $403.345 | $258,68 |
| 2026-07-04 | $1.493.412 | $420.343 | $259,36 |
| 2026-07-03 | $1.492.972 | $421.957 | $259,29 |
| 2026-07-02 | $1.493.609 | $402.612 | $259,40 |
| 2026-07-01 | $1.495.056 | $401.393 | $259,65 |
| 2026-06-30 | $1.456.098 | $431.846 | $252,86 |
| 2026-06-29 | $1.456.175 | $399.021 | $250,56 |
| 2026-06-28 | $1.434.233 | $403.480 | $246,57 |
| 2026-06-27 | $1.434.597 | $383.573 | $246,63 |
| 2026-06-26 | $1.431.876 | $447.532 | $246,17 |
| 2026-06-25 | $1.317.312 | $423.525 | $227,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
