Snowswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.440,71 | $1,71 | N/A |
| 2026-06-27 | $6.440,71 | $1,71 | $0,01841973 |
| 2026-06-26 | $6.388,27 | $1,62 | $0,01841973 |
| 2026-06-25 | $6.384,96 | $1,62 | $0,01826973 |
| 2026-06-21 | $7.022,02 | $5,05 | $0,01826027 |
| 2026-06-20 | $7.022,02 | $5,05 | $0,02008220 |
| 2026-06-19 | $7.150,71 | $1,96 | $0,02008220 |
| 2026-06-18 | $7.153,32 | $1,97 | $0,02045024 |
| 2026-06-17 | $7.182,39 | $1,68 | $0,02045770 |
| 2026-06-16 | $7.274,96 | $1,71 | $0,02054084 |
| 2026-06-15 | $7.274,96 | $1,71 | $0,02080559 |
| 2026-06-07 | $6.331,39 | $2,19 | $0,02080559 |
| 2026-06-06 | $6.477,16 | $1,53 | $0,01810347 |
| 2026-06-05 | $7.132,94 | $9,02 | $0,01855812 |
| 2026-06-04 | $7.274,52 | $8,02 | $0,02034150 |
| 2026-06-03 | $7.379,59 | $9,86 | $0,02080432 |
| 2026-06-02 | $7.379,59 | $9,86 | $0,02118578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
