SNPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $2.963.473 | $2.908,32 | N/A |
| 2026-09-19 | $2.970.072 | $629,66 | $0,01058383 |
| 2026-09-18 | $2.800.631 | $3.859,21 | $0,01060740 |
| 2026-09-17 | $2.883.757 | $1.098,36 | $0,01000225 |
| 2026-09-16 | $2.844.963 | $1.995,59 | $0,01029913 |
| 2026-09-15 | $2.889.884 | $309,63 | $0,01016058 |
| 2026-09-14 | $2.935.838 | $511,34 | $0,01032102 |
| 2026-09-13 | $2.959.509 | $9,81 | $0,01048514 |
| 2026-09-12 | $2.926.228 | $1.912,74 | $0,01056967 |
| 2026-09-11 | $2.808.834 | $8.172,12 | $0,01045081 |
| 2026-09-10 | $2.852.645 | $1.531,11 | $0,01003155 |
| 2026-09-09 | $2.907.670 | $1.155,11 | $0,01018802 |
| 2026-09-08 | $3.004.996 | $3.571,53 | $0,01038453 |
| 2026-09-07 | $3.075.125 | $3.773,18 | $0,01073213 |
| 2026-09-06 | $3.128.588 | $1.943,03 | $0,01098259 |
| 2026-09-05 | $3.189.115 | $1.190,11 | $0,01117353 |
| 2026-09-04 | $3.231.069 | $1.515,88 | $0,01138970 |
| 2026-09-03 | $3.060.471 | $643,19 | $0,01153953 |
| 2026-09-02 | $3.155.586 | $2.738,14 | $0,01093025 |
| 2026-09-01 | $3.245.108 | $748,07 | $0,01126995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
