SNPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.898.631 | $39.016 | N/A |
| 2026-03-23 | $1.795.514 | $36.438 | $0,00677588 |
| 2026-03-22 | $1.855.217 | $35.146 | $0,00641245 |
| 2026-03-21 | $2.100.928 | $39.931 | $0,00662578 |
| 2026-03-20 | $2.122.521 | $42.916 | $0,00750332 |
| 2026-03-19 | $1.908.969 | $35.373 | $0,00759426 |
| 2026-03-18 | $2.268.610 | $46.670 | $0,00681774 |
| 2026-03-17 | $2.303.690 | $48.697 | $0,00812677 |
| 2026-03-16 | $1.825.766 | $42.506 | $0,00822721 |
| 2026-03-15 | $1.732.447 | $26.900 | $0,00652050 |
| 2026-03-14 | $1.751.263 | $33.878 | $0,00619387 |
| 2026-03-13 | $1.701.461 | $35.706 | $0,00625451 |
| 2026-03-12 | $1.911.024 | $39.226 | $0,00607665 |
| 2026-03-11 | $1.657.862 | $35.644 | $0,00682509 |
| 2026-03-10 | $1.640.374 | $37.983 | $0,00592094 |
| 2026-03-09 | $1.752.293 | $43.670 | $0,00585848 |
| 2026-03-08 | $1.592.922 | $33.123 | $0,00622825 |
| 2026-03-07 | $1.599.663 | $34.667 | $0,00568901 |
| 2026-03-06 | $1.929.742 | $38.490 | $0,00571307 |
| 2026-03-05 | $1.963.185 | $37.484 | $0,00689192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
