SNPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.894.157 | $33.490 | N/A |
| 2026-06-10 | $2.664.766 | $35.384 | $0,01032132 |
| 2026-06-09 | $2.832.665 | $41.570 | $0,00954813 |
| 2026-06-08 | $2.543.090 | $1.975,71 | $0,01011359 |
| 2026-06-07 | $2.320.184 | $711,75 | $0,00895301 |
| 2026-06-06 | $2.366.038 | $6.675,50 | $0,00828639 |
| 2026-06-05 | $2.680.563 | $1.526,21 | $0,00845022 |
| 2026-06-04 | $2.711.840 | $823,35 | $0,00957332 |
| 2026-06-03 | $2.786.265 | $2.119,20 | $0,00968504 |
| 2026-06-02 | $2.987.153 | $1.383,31 | $0,00995103 |
| 2026-06-01 | $2.941.411 | $31,94 | $0,01065450 |
| 2026-05-31 | $2.941.527 | $7.455,98 | $0,01050504 |
| 2026-05-30 | $3.213.012 | $3.312,16 | $0,01050545 |
| 2026-05-29 | $3.025.037 | $704,95 | $0,01147504 |
| 2026-05-28 | $3.110.427 | $1.816,77 | $0,01080372 |
| 2026-05-27 | $3.254.919 | $833,28 | $0,01110844 |
| 2026-05-26 | $3.332.936 | $3.414,54 | $0,01162471 |
| 2026-05-25 | $3.405.345 | $1.740,89 | $0,01190334 |
| 2026-05-24 | $3.405.463 | $3.524,17 | $0,01216198 |
| 2026-05-23 | $3.498.167 | $1.914,34 | $0,01216237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
