SNPad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.122.576 | $4.793,74 | N/A |
| 2026-11-05 | $8.539.400 | $13.542,24 | $0,02900920 |
| 2026-11-04 | $7.873.555 | $12.064,53 | $0,03049786 |
| 2026-11-03 | $8.212.390 | $8.240,72 | $0,02811984 |
| 2026-11-02 | $8.427.839 | $9.479,41 | $0,02932996 |
| 2026-11-01 | $8.718.580 | $3.177,88 | $0,03009943 |
| 2026-10-31 | $8.769.786 | $12.857,36 | $0,03113779 |
| 2026-10-30 | $8.412.628 | $10.513,00 | $0,03132066 |
| 2026-10-29 | $8.614.502 | $9.486,23 | $0,03004510 |
| 2026-10-28 | $8.375.773 | $9.581,47 | $0,03076608 |
| 2026-10-27 | $8.111.858 | $33.876 | $0,02991348 |
| 2026-10-26 | $7.787.164 | $4.258,38 | $0,02897092 |
| 2026-10-25 | $7.654.982 | $37.644 | $0,02781130 |
| 2026-10-24 | $8.880.965 | $12.062,99 | $0,02733922 |
| 2026-10-23 | $9.195.019 | $21.967 | $0,03171773 |
| 2026-10-22 | $8.894.377 | $70.042 | $0,03283935 |
| 2026-10-21 | $6.557.517 | $6.805,87 | $0,03176563 |
| 2026-10-20 | $6.362.929 | $24.991 | $0,02341970 |
| 2026-10-19 | $5.856.798 | $5.859,87 | $0,02272475 |
| 2026-10-18 | $5.661.936 | $20.405 | $0,02091714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
