SNPIT TOKEN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $32.038 | N/A |
| 2026-06-10 | $0,000000000000000000 | $22.313 | $0,00135752 |
| 2026-06-09 | $0,000000000000000000 | $28.825 | $0,00135412 |
| 2026-06-08 | $0,000000000000000000 | $28.309 | $0,00135254 |
| 2026-06-07 | $0,000000000000000000 | $22.058 | $0,00135243 |
| 2026-06-06 | $0,000000000000000000 | $34.299 | $0,00135040 |
| 2026-06-05 | $0,000000000000000000 | $20.764 | $0,00135245 |
| 2026-06-04 | $0,000000000000000000 | $31.611 | $0,00134851 |
| 2026-06-03 | $0,000000000000000000 | $33.779 | $0,00134916 |
| 2026-06-02 | $0,000000000000000000 | $23.373 | $0,00137056 |
| 2026-06-01 | $0,000000000000000000 | $24.328 | $0,00137155 |
| 2026-05-31 | $0,000000000000000000 | $29.734 | $0,00135735 |
| 2026-05-30 | $0,000000000000000000 | $13.874,67 | $0,00137803 |
| 2026-05-29 | $0,000000000000000000 | $26.880 | $0,00136797 |
| 2026-05-28 | $0,000000000000000000 | $25.300 | $0,00136468 |
| 2026-05-27 | $0,000000000000000000 | $9.148,28 | $0,00136787 |
| 2026-05-26 | $0,000000000000000000 | $13.979,53 | $0,00136802 |
| 2026-05-25 | $0,000000000000000000 | $1.086,89 | $0,00137855 |
| 2026-05-24 | $0,000000000000000000 | $517,30 | $0,00136386 |
| 2026-05-23 | $0,000000000000000000 | $1.088,15 | $0,00139730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
