SNPIT TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $18.338,43 | N/A |
| 2026-08-12 | $0,000000000000000000 | $63,72 | $0,00114497 |
| 2026-08-11 | $0,000000000000000000 | $4,07 | $0,00116972 |
| 2026-08-10 | $0,000000000000000000 | $18.372,02 | $0,00119409 |
| 2026-08-09 | $0,000000000000000000 | $27.730 | $0,00114533 |
| 2026-08-08 | $0,000000000000000000 | $18.582,13 | $0,00114430 |
| 2026-08-07 | $0,000000000000000000 | $18.472,30 | $0,00114349 |
| 2026-08-06 | $0,000000000000000000 | $27.456 | $0,00114115 |
| 2026-08-05 | $0,000000000000000000 | $13,93 | $0,00113904 |
| 2026-08-04 | $0,000000000000000000 | $27.424 | $0,00126985 |
| 2026-08-03 | $0,000000000000000000 | $18.762,43 | $0,00113902 |
| 2026-08-02 | $0,000000000000000000 | $37.976 | $0,00114623 |
| 2026-08-01 | $0,000000000000000000 | $9.835,93 | $0,00113635 |
| 2026-07-31 | $0,000000000000000000 | $9.705,36 | $0,00114699 |
| 2026-07-30 | $0,000000000000000000 | $9.227,72 | $0,00114925 |
| 2026-07-29 | $0,000000000000000000 | $9.622,11 | $0,00114889 |
| 2026-07-28 | $0,000000000000000000 | $9.565,59 | $0,00114404 |
| 2026-07-27 | $0,000000000000000000 | $10.772,53 | $0,00114508 |
| 2026-07-26 | $0,000000000000000000 | $13.264,82 | $0,00115109 |
| 2026-07-25 | $0,000000000000000000 | $31.310 | $0,00115444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
