SNPIT TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $17.860,89 | N/A |
| 2026-10-15 | $0,000000000000000000 | $9.497,83 | $0,00088701 |
| 2026-10-14 | $0,000000000000000000 | $8.980,96 | $0,00107407 |
| 2026-10-13 | $0,000000000000000000 | $8.813,88 | $0,00109832 |
| 2026-10-12 | $0,000000000000000000 | $9.160,81 | $0,00108898 |
| 2026-10-11 | $0,000000000000000000 | $8.882,20 | $0,00108504 |
| 2026-10-10 | $0,000000000000000000 | $8.771,97 | $0,00109910 |
| 2026-10-09 | $0,000000000000000000 | $8.859,43 | $0,00109511 |
| 2026-10-08 | $0,000000000000000000 | $1.034,57 | $0,00109522 |
| 2026-10-07 | $0,000000000000000000 | $11.057,18 | $0,00109647 |
| 2026-10-06 | $0,000000000000000000 | $8.932,93 | $0,00109482 |
| 2026-10-05 | $0,000000000000000000 | $8.976,28 | $0,00110887 |
| 2026-10-04 | $0,000000000000000000 | $9.200,66 | $0,00111983 |
| 2026-10-03 | $0,000000000000000000 | $9.179,43 | $0,00110879 |
| 2026-10-02 | $0,000000000000000000 | $9.103,53 | $0,00111980 |
| 2026-10-01 | $0,000000000000000000 | $9.115,88 | $0,00111968 |
| 2026-09-30 | $0,000000000000000000 | $9.108,17 | $0,00111747 |
| 2026-09-29 | $0,000000000000000000 | $9.687,90 | $0,00111962 |
| 2026-09-28 | $0,000000000000000000 | $10.172,59 | $0,00111956 |
| 2026-09-27 | $0,000000000000000000 | $9.144,79 | $0,00111980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
