sNUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $8,75 | N/A |
| 2026-07-25 | $0,000000000000000000 | $1.102,01 | $1,052 |
| 2026-07-24 | $0,000000000000000000 | $16,31 | $1,052 |
| 2026-07-23 | $0,000000000000000000 | $136,64 | $1,052 |
| 2026-07-22 | $0,000000000000000000 | $5.048,46 | $1,053 |
| 2026-07-21 | $0,000000000000000000 | $10,85 | $1,053 |
| 2026-07-20 | $0,000000000000000000 | $10,55 | $1,052 |
| 2026-07-19 | $0,000000000000000000 | $381,60 | $1,052 |
| 2026-07-18 | $0,000000000000000000 | $7.314,94 | $1,054 |
| 2026-07-17 | $0,000000000000000000 | $2.049,71 | $1,055 |
| 2026-07-16 | $0,000000000000000000 | $8.145,21 | $1,052 |
| 2026-07-15 | $0,000000000000000000 | $279,52 | $1,054 |
| 2026-07-14 | $0,000000000000000000 | $135,57 | $1,054 |
| 2026-07-13 | $0,000000000000000000 | $55.554 | $1,052 |
| 2026-07-12 | $0,000000000000000000 | $10.745,14 | $1,054 |
| 2026-07-11 | $0,000000000000000000 | $1.374,72 | $1,054 |
| 2026-07-10 | $0,000000000000000000 | $7.980,25 | $1,054 |
| 2026-07-09 | $0,000000000000000000 | $22.697 | $1,053 |
| 2026-07-08 | $0,000000000000000000 | $55.963 | $1,047 |
| 2026-07-07 | $0,000000000000000000 | $24.941 | $1,053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
