sNUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $14,48 | N/A |
| 2026-09-08 | $0,000000000000000000 | $16,05 | $0,610017 |
| 2026-09-07 | $0,000000000000000000 | $135,44 | $0,782701 |
| 2026-09-06 | $0,000000000000000000 | $4,44 | $0,829810 |
| 2026-09-05 | $0,000000000000000000 | $51,64 | $0,499865 |
| 2026-09-04 | $0,000000000000000000 | $166,19 | $0,600046 |
| 2026-09-03 | $0,000000000000000000 | $420,37 | $0,499892 |
| 2026-09-02 | $0,000000000000000000 | $19,76 | $0,500376 |
| 2026-09-01 | $0,000000000000000000 | $907,86 | $0,500719 |
| 2026-08-31 | $0,000000000000000000 | $907,88 | $0,358236 |
| 2026-08-29 | $0,000000000000000000 | $310,06 | $0,358243 |
| 2026-08-22 | $0,000000000000000000 | $70,05 | $0,393560 |
| 2026-08-21 | $0,000000000000000000 | $57,26 | $0,229999 |
| 2026-08-20 | $0,000000000000000000 | $97,42 | $0,385027 |
| 2026-08-19 | $0,000000000000000000 | $147,18 | $0,300769 |
| 2026-08-18 | $0,000000000000000000 | $3,90 | $0,290209 |
| 2026-08-17 | $0,000000000000000000 | $57,47 | $0,392368 |
| 2026-08-16 | $0,000000000000000000 | $228,28 | $0,364209 |
| 2026-08-15 | $0,000000000000000000 | $878,37 | $0,353039 |
| 2026-08-14 | $0,000000000000000000 | $2.717,07 | $0,840956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
