Sob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.862,32 | $6,43 | N/A |
| 2026-09-14 | $2.842,19 | $2,23 | $0,00000286 |
| 2026-09-11 | $2.773,64 | $6,34 | $0,00000284 |
| 2026-09-09 | $2.965,90 | $96,04 | $0,00000278 |
| 2026-09-08 | $3.169,06 | $6,54 | $0,00000297 |
| 2026-09-07 | $3.272,68 | $13,65 | $0,00000317 |
| 2026-09-06 | $3.263,41 | $13,61 | $0,00000327 |
| 2026-09-05 | $3.149,76 | $16,34 | $0,00000327 |
| 2026-09-04 | $3.251,92 | $105,40 | $0,00000315 |
| 2026-09-03 | $3.139,62 | $101,86 | $0,00000325 |
| 2026-09-02 | $3.104,94 | $100,73 | $0,00000314 |
| 2026-08-31 | $2.963,89 | $27,93 | $0,00000311 |
| 2026-08-30 | $3.074,86 | $28,29 | $0,00000297 |
| 2026-08-28 | $3.239,38 | $31,08 | $0,00000308 |
| 2026-08-27 | $3.013,17 | $30,21 | $0,00000324 |
| 2026-08-26 | $2.817,95 | $2,45 | $0,00000302 |
| 2026-08-24 | $2.777,07 | $103,48 | $0,00000282 |
| 2026-08-23 | $2.708,27 | $101,02 | $0,00000278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
