SOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $10.690,75 | $177,63 | N/A |
| 2026-07-29 | $10.514,84 | $139,16 | $0,00001085 |
| 2026-07-28 | $10.643,09 | $86,50 | $0,00001067 |
| 2026-07-27 | $11.278,93 | $476,67 | $0,00001080 |
| 2026-07-26 | $9.774,02 | $2.572,93 | $0,00001144 |
| 2026-07-25 | $6.915,34 | $32,83 | $0,00000992 |
| 2026-07-24 | $6.943,23 | $272,66 | $0,00000702 |
| 2026-07-23 | $6.922,85 | $271,36 | $0,00000704 |
| 2026-07-22 | $7.766,22 | $1,72 | $0,00000702 |
| 2026-07-21 | $7.799,79 | $431,04 | $0,00000788 |
| 2026-07-20 | $7.445,48 | $25,55 | $0,00000791 |
| 2026-07-19 | $7.363,75 | $356,67 | $0,00000755 |
| 2026-07-18 | $7.794,69 | $15.160,94 | $0,00000747 |
| 2026-07-17 | $6.913,22 | $3.326,24 | $0,00000791 |
| 2026-07-16 | $7.188,40 | $82,83 | $0,00000701 |
| 2026-07-15 | $7.415,35 | $7,58 | $0,00000729 |
| 2026-07-14 | $7.034,26 | $64,04 | $0,00000752 |
| 2026-07-13 | $7.148,05 | $68,33 | $0,00000714 |
| 2026-07-12 | $7.231,90 | $83,66 | $0,00000725 |
| 2026-07-11 | $7.556,90 | $9,44 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
