SOB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $6.392,74 | $24,15 | N/A |
| 2026-11-03 | $6.228,75 | $9,55 | $0,00000640 |
| 2026-11-01 | $6.493,74 | $9,39 | $0,00000624 |
| 2026-10-31 | $6.488,86 | $96,64 | $0,00000650 |
| 2026-10-30 | $6.681,09 | $10,67 | $0,00000650 |
| 2026-10-29 | $7.061,60 | $41,14 | $0,00000669 |
| 2026-10-28 | $7.322,05 | $600,74 | $0,00000707 |
| 2026-10-27 | $9.163,86 | $1.118,93 | $0,00000733 |
| 2026-10-26 | $6.807,24 | $71,71 | $0,00000918 |
| 2026-10-25 | $6.688,83 | $18,02 | $0,00000682 |
| 2026-10-24 | $6.778,69 | $16,82 | $0,00000670 |
| 2026-10-23 | $6.777,02 | $55,95 | $0,00000679 |
| 2026-10-22 | $6.824,66 | $15,68 | $0,00000679 |
| 2026-10-21 | $7.108,74 | $7,12 | $0,00000684 |
| 2026-10-20 | $7.079,14 | $7,09 | $0,00000712 |
| 2026-10-19 | $6.995,45 | $111,27 | $0,00000709 |
| 2026-10-18 | $6.838,53 | $116,99 | $0,00000701 |
| 2026-10-17 | $7.389,70 | $15,34 | $0,00000685 |
| 2026-10-16 | $7.459,29 | $98,08 | $0,00000740 |
| 2026-10-15 | $7.594,12 | $15,73 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
