SOB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.851,06 | $1.055,71 | N/A |
| 2026-06-12 | $13.370,89 | $307,42 | $0,00001202 |
| 2026-06-11 | $12.941,58 | $26,60 | $0,00001337 |
| 2026-06-10 | $13.289,10 | $1.089,64 | $0,00001306 |
| 2026-06-09 | $14.027,20 | $2.132,66 | $0,00001348 |
| 2026-06-08 | $13.984,32 | $2.025,49 | $0,00001423 |
| 2026-06-07 | $13.985,86 | $1.102,23 | $0,00001419 |
| 2026-06-06 | $13.883,13 | $1.224,80 | $0,00001419 |
| 2026-06-05 | $13.800,64 | $310,34 | $0,00001409 |
| 2026-06-04 | $13.667,10 | $883,71 | $0,00001403 |
| 2026-06-03 | $13.080,85 | $1.034,91 | $0,00001387 |
| 2026-06-02 | $14.641,46 | $79,95 | $0,00001327 |
| 2026-06-01 | $15.050,00 | $220,20 | $0,00001485 |
| 2026-05-31 | $14.761,85 | $839,14 | $0,00001527 |
| 2026-05-30 | $13.846,69 | $190,29 | $0,00001498 |
| 2026-05-29 | $13.668,83 | $3.140,98 | $0,00001405 |
| 2026-05-28 | $15.175,21 | $365,88 | $0,00001387 |
| 2026-05-27 | $16.311,67 | $1.180,22 | $0,00001540 |
| 2026-05-26 | $15.796,30 | $617,21 | $0,00001655 |
| 2026-05-25 | $16.165,69 | $610,01 | $0,00001603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
