SocialCrab Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $13.022,10 | $16,21 | $0,00001302 |
| 2026-06-25 | $12.117,97 | $15,21 | $0,00001212 |
| 2026-06-23 | $13.338,45 | $2.481,30 | $0,00001334 |
| 2026-06-19 | $12.265,96 | $43,54 | $0,00001227 |
| 2026-06-17 | $13.437,22 | $10,75 | $0,00001344 |
| 2026-06-15 | $13.569,51 | $59,02 | $0,00001357 |
| 2026-06-13 | $12.232,39 | $34,07 | $0,00001223 |
| 2026-06-12 | $11.987,34 | $153,17 | $0,00001199 |
| 2026-06-11 | $12.561,97 | $193,68 | $0,00001256 |
| 2026-06-10 | $11.517,03 | $129,60 | $0,00001152 |
| 2026-06-09 | $12.125,32 | $3,64 | $0,00001213 |
| 2026-06-07 | $12.808,97 | $54,04 | $0,00001281 |
| 2026-06-06 | $12.651,86 | $53,37 | $0,00001265 |
| 2026-06-05 | $13.258,56 | $92,81 | $0,00001326 |
| 2026-06-04 | $14.276,49 | $68,59 | $0,00001428 |
| 2026-06-03 | $15.665,22 | $4,73 | $0,00001567 |
| 2026-06-02 | $15.582,03 | $4,70 | $0,00001558 |
| 2026-06-01 | $16.825,72 | $699,03 | $0,00001683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
