SocialCrab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $13.705,53 | $2,32 | N/A |
| 2026-09-30 | $14.185,99 | $317,26 | $0,00001371 |
| 2026-09-29 | $16.521,05 | $1.319,30 | $0,00001419 |
| 2026-09-25 | $18.149,93 | $25,61 | $0,00001652 |
| 2026-09-24 | $17.929,70 | $34,04 | $0,00001815 |
| 2026-09-23 | $17.876,28 | $33,94 | $0,00001793 |
| 2026-09-21 | $18.144,40 | $17,72 | $0,00001788 |
| 2026-09-19 | $17.566,64 | $27,65 | $0,00001815 |
| 2026-09-18 | $16.498,67 | $45,25 | $0,00001757 |
| 2026-09-17 | $15.749,65 | $43,17 | $0,00001650 |
| 2026-09-16 | $15.414,22 | $6,45 | $0,00001575 |
| 2026-09-15 | $15.768,65 | $6,60 | $0,00001541 |
| 2026-09-14 | $16.130,81 | $1,009 | $0,00001577 |
| 2026-09-12 | $16.231,40 | $1,37 | $0,00001613 |
| 2026-09-04 | $16.335,86 | $142,58 | $0,00001623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
