Sock Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $46.258 | $2,56 | N/A |
| 2026-09-04 | $45.261 | $3,70 | $0,00004645 |
| 2026-09-03 | $43.731 | $1,50 | $0,00004545 |
| 2026-09-02 | $43.700 | $20,13 | $0,00004392 |
| 2026-09-01 | $44.915 | $4,01 | $0,00004389 |
| 2026-08-31 | $45.032 | $27,45 | $0,00004511 |
| 2026-08-30 | $46.256 | $12,55 | $0,00004522 |
| 2026-08-29 | $45.685 | $5,54 | $0,00004645 |
| 2026-08-28 | $47.980 | $8,87 | $0,00004588 |
| 2026-08-27 | $44.880 | $3,60 | $0,00004818 |
| 2026-08-26 | $42.503 | $5,52 | $0,00004507 |
| 2026-08-25 | $44.101 | $1,26 | $0,00004268 |
| 2026-08-24 | $42.694 | $17,35 | $0,00004429 |
| 2026-08-23 | $41.497 | $7,37 | $0,00004280 |
| 2026-08-22 | $42.080 | $8,47 | $0,00004160 |
| 2026-08-21 | $38.853 | $3,81 | $0,00004219 |
| 2026-08-20 | $37.923 | $5,96 | $0,00003893 |
| 2026-08-19 | $34.188 | $30,06 | $0,00003793 |
| 2026-08-18 | $33.771 | $7,40 | $0,00003419 |
| 2026-08-17 | $33.581 | $2,77 | $0,00003378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
