Sock Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $35.442 | $4,95 | N/A |
| 2026-07-21 | $35.654 | $1,82 | $0,00003545 |
| 2026-07-20 | $34.574 | $6,37 | $0,00003566 |
| 2026-07-19 | $34.332 | $8,36 | $0,00003458 |
| 2026-07-18 | $34.276 | $2,34 | $0,00003434 |
| 2026-07-17 | $34.285 | $2,11 | $0,00003428 |
| 2026-07-16 | $35.220 | $3,04 | $0,00003429 |
| 2026-07-15 | $35.499 | $23,64 | $0,00003522 |
| 2026-07-14 | $34.678 | $4,40 | $0,00003550 |
| 2026-07-13 | $34.925 | $1,31 | $0,00003468 |
| 2026-07-12 | $35.486 | $2,82 | $0,00003493 |
| 2026-07-11 | $35.592 | $1,71 | $0,00003549 |
| 2026-07-10 | $35.592 | $2,42 | $0,00003560 |
| 2026-07-09 | $35.940 | $173,60 | $0,00003560 |
| 2026-07-08 | $38.300 | $9,94 | $0,00003594 |
| 2026-07-07 | $39.048 | $5,98 | $0,00003831 |
| 2026-07-06 | $39.360 | $1.012,84 | $0,00003905 |
| 2026-07-05 | $39.855 | $2.285,85 | $0,00003937 |
| 2026-07-04 | $47.305 | $56,24 | $0,00003986 |
| 2026-07-03 | $46.233 | $41,98 | $0,00004731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
