SODAX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.811.010 | $22.790 | N/A |
| 2026-11-08 | $6.109.067 | $9.872,61 | $0,00538500 |
| 2026-11-07 | $6.674.868 | $59.986 | $0,00566117 |
| 2026-11-06 | $7.077.036 | $22.622 | $0,00618544 |
| 2026-11-05 | $7.439.963 | $104.953 | $0,00655805 |
| 2026-11-04 | $8.231.711 | $81.880 | $0,00689432 |
| 2026-11-03 | $8.807.389 | $52.021 | $0,00762794 |
| 2026-11-02 | $8.619.471 | $12.485,36 | $0,00816135 |
| 2026-11-01 | $8.691.430 | $46.190 | $0,00798716 |
| 2026-10-31 | $9.084.263 | $92.430 | $0,00805378 |
| 2026-10-30 | $10.055.114 | $15.222,35 | $0,00841775 |
| 2026-10-29 | $10.148.962 | $7.571,63 | $0,00931731 |
| 2026-10-28 | $10.211.411 | $29.045 | $0,00940417 |
| 2026-10-27 | $10.158.735 | $24.387 | $0,00946199 |
| 2026-10-26 | $10.122.836 | $13.688,46 | $0,00941311 |
| 2026-10-25 | $10.164.885 | $23.462 | $0,00937980 |
| 2026-10-24 | $10.176.137 | $24.729 | $0,00941871 |
| 2026-10-23 | $10.058.627 | $14.054,25 | $0,00942909 |
| 2026-10-22 | $10.032.209 | $35.613 | $0,00932015 |
| 2026-10-21 | $9.958.117 | $7.397,92 | $0,00929562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
