SOEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.546.254 | $7.798,46 | N/A |
| 2026-08-01 | $6.713.960 | $6.923,67 | $0,00818282 |
| 2026-07-31 | $6.683.623 | $11.377,36 | $0,00839245 |
| 2026-07-30 | $6.196.438 | $7.269,07 | $0,00835453 |
| 2026-07-29 | $6.308.290 | $9.272,51 | $0,00774555 |
| 2026-07-28 | $6.800.119 | $4.827,04 | $0,00788536 |
| 2026-07-27 | $6.772.844 | $12.997,28 | $0,00850015 |
| 2026-07-26 | $6.735.712 | $16.913,09 | $0,00846605 |
| 2026-07-25 | $6.904.212 | $12.147,50 | $0,00841964 |
| 2026-07-24 | $6.726.896 | $11.066,63 | $0,00863027 |
| 2026-07-23 | $6.935.034 | $12.412,92 | $0,00840862 |
| 2026-07-22 | $7.193.471 | $7.271,69 | $0,00866879 |
| 2026-07-21 | $6.970.563 | $11.849,74 | $0,00899184 |
| 2026-07-20 | $6.407.746 | $14.737,57 | $0,00871320 |
| 2026-07-19 | $6.711.542 | $12.454,65 | $0,00800968 |
| 2026-07-18 | $6.298.074 | $13.363,07 | $0,00838943 |
| 2026-07-17 | $6.169.888 | $10.909,21 | $0,00787259 |
| 2026-07-16 | $6.055.650 | $16.142,38 | $0,00771236 |
| 2026-07-15 | $5.513.617 | $7.035,99 | $0,00756956 |
| 2026-07-14 | $5.187.135 | $12.826,89 | $0,00689202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
