SOEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $2.190.529 | $55.414 | N/A |
| 2026-09-22 | $2.119.869 | $59.998 | $0,00707196 |
| 2026-09-21 | $1.690.519 | $57.135 | $0,00684384 |
| 2026-09-20 | $1.834.940 | $55.937 | $0,00545772 |
| 2026-09-19 | $1.747.442 | $44.756 | $0,00592397 |
| 2026-09-18 | $1.951.151 | $57.131 | $0,00564149 |
| 2026-09-17 | $1.736.842 | $49.775 | $0,00629915 |
| 2026-09-16 | $1.500.777 | $44.041 | $0,00560727 |
| 2026-09-15 | $1.824.759 | $42.564 | $0,00484515 |
| 2026-09-14 | $1.897.757 | $13.294,61 | $0,00589110 |
| 2026-09-13 | $1.823.472 | $12.092,00 | $0,00612677 |
| 2026-09-12 | $1.612.158 | $12.156,32 | $0,00588695 |
| 2026-09-11 | $1.329.262 | $10.527,87 | $0,00520473 |
| 2026-09-10 | $1.033.367 | $9.473,19 | $0,00429143 |
| 2026-09-09 | $900.042 | $12.726,98 | $0,00333615 |
| 2026-09-08 | $711.036 | $11.126,67 | $0,00290572 |
| 2026-09-07 | $526.844 | $8.884,83 | $0,00229553 |
| 2026-09-06 | $787.404 | $7.899,65 | $0,00170088 |
| 2026-09-05 | $714.694 | $24.976 | $0,00254207 |
| 2026-09-04 | $929.205 | $13.314,14 | $0,00230734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
