SofaCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $11.161,02 | $224,78 | N/A |
| 2026-07-03 | $11.183,61 | $225,27 | $0,00011297 |
| 2026-07-02 | $10.315,06 | $54,46 | $0,00010420 |
| 2026-06-28 | $9.260,92 | $49,05 | $0,00009355 |
| 2026-06-27 | $9.222,40 | $48,81 | $0,00009316 |
| 2026-06-26 | $9.247,38 | $28,02 | $0,00009341 |
| 2026-06-25 | $8.550,71 | $39,36 | $0,00008866 |
| 2026-06-24 | $8.724,47 | $55,87 | $0,00009046 |
| 2026-06-23 | $9.043,56 | $83,67 | $0,00009377 |
| 2026-06-22 | $9.160,12 | $84,75 | $0,00009498 |
| 2026-06-21 | $9.418,36 | $111,18 | $0,00009765 |
| 2026-06-20 | $9.614,82 | $28,05 | $0,00009969 |
| 2026-06-19 | $9.115,26 | $12,63 | $0,00009451 |
| 2026-06-18 | $9.081,64 | $15,68 | $0,00009416 |
| 2026-06-17 | $9.335,84 | $3,01 | $0,00009679 |
| 2026-06-16 | $9.572,40 | $6,55 | $0,00009925 |
| 2026-06-15 | $9.613,64 | $80,21 | $0,00009967 |
| 2026-06-14 | $9.604,09 | $8,88 | $0,00009958 |
| 2026-06-13 | $9.387,72 | $17,39 | $0,00009733 |
| 2026-06-12 | $9.078,56 | $7,08 | $0,00009413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
