SofaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.834,54 | $23,09 | N/A |
| 2026-10-04 | $13.651,68 | $14,94 | $0,00013984 |
| 2026-10-03 | $13.570,17 | $8,99 | $0,00013799 |
| 2026-10-02 | $13.840,64 | $304,04 | $0,00013717 |
| 2026-10-01 | $13.470,23 | $107,54 | $0,00013990 |
| 2026-09-30 | $13.414,48 | $71,67 | $0,00013616 |
| 2026-09-29 | $13.564,48 | $91,22 | $0,00013559 |
| 2026-09-28 | $14.288,74 | $10,93 | $0,00013711 |
| 2026-09-27 | $14.546,15 | $11,04 | $0,00014443 |
| 2026-09-26 | $14.356,34 | $6,35 | $0,00014702 |
| 2026-09-25 | $13.818,73 | $34,07 | $0,00014511 |
| 2026-09-24 | $13.404,14 | $149,68 | $0,00013967 |
| 2026-09-23 | $14.260,57 | $205,26 | $0,00013548 |
| 2026-09-22 | $14.419,85 | $205,76 | $0,00014412 |
| 2026-09-21 | $14.166,18 | $216,50 | $0,00014573 |
| 2026-09-20 | $15.159,88 | $52,01 | $0,00014316 |
| 2026-09-19 | $15.519,90 | $492,01 | $0,00015320 |
| 2026-09-18 | $12.545,09 | $10,27 | $0,00015684 |
| 2026-09-17 | $12.487,63 | $10,23 | $0,00012678 |
| 2026-09-14 | $12.181,06 | $21,01 | $0,00012619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
