SofaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $8.939,15 | $53,31 | N/A |
| 2026-08-18 | $8.946,22 | $57,97 | $0,00009032 |
| 2026-08-17 | $8.748,81 | $1,072 | $0,00009039 |
| 2026-08-16 | $8.646,84 | $13,51 | $0,00008840 |
| 2026-08-15 | $8.625,91 | $31,85 | $0,00008737 |
| 2026-08-14 | $8.652,70 | $9,94 | $0,00008716 |
| 2026-08-13 | $8.667,09 | $10,52 | $0,00008743 |
| 2026-08-12 | $8.676,24 | $45,30 | $0,00008757 |
| 2026-08-11 | $8.845,06 | $10,16 | $0,00008764 |
| 2026-08-10 | $8.880,61 | $1,25 | $0,00008935 |
| 2026-08-09 | $8.840,77 | $1,34 | $0,00008971 |
| 2026-08-08 | $8.562,11 | $10,41 | $0,00008930 |
| 2026-08-07 | $8.473,71 | $13,08 | $0,00008649 |
| 2026-08-06 | $8.580,47 | $5,12 | $0,00008560 |
| 2026-08-05 | $8.566,50 | $2,36 | $0,00008668 |
| 2026-08-04 | $8.534,47 | $12,83 | $0,00008653 |
| 2026-08-03 | $8.580,37 | $9,65 | $0,00008621 |
| 2026-08-02 | $8.388,25 | $16,28 | $0,00008667 |
| 2026-08-01 | $8.445,50 | $42,59 | $0,00008473 |
| 2026-07-31 | $8.472,71 | $3,61 | $0,00008531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
