SofaCat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.148,41 | $24,38 | N/A |
| 2026-03-23 | $11.429,32 | $4,77 | $0,00012481 |
| 2026-03-22 | $11.846,92 | $1,95 | $0,00011747 |
| 2026-03-21 | $11.933,60 | $6,92 | $0,00012176 |
| 2026-03-20 | $11.660,07 | $60,04 | $0,00012265 |
| 2026-03-19 | $11.765,94 | $9,98 | $0,00011984 |
| 2026-03-18 | $12.548,55 | $13,55 | $0,00012093 |
| 2026-03-17 | $12.634,61 | $53,08 | $0,00012897 |
| 2026-03-16 | $12.391,79 | $66,60 | $0,00013126 |
| 2026-03-15 | $11.787,63 | $3,01 | $0,00012736 |
| 2026-03-14 | $11.733,42 | $2,78 | $0,00012115 |
| 2026-03-13 | $11.597,25 | $25,82 | $0,00012059 |
| 2026-03-12 | $11.567,46 | $1,34 | $0,00011909 |
| 2026-03-11 | $11.285,25 | $14,55 | $0,00011889 |
| 2026-03-10 | $11.321,29 | $5,43 | $0,00011599 |
| 2026-03-09 | $10.816,46 | $58,22 | $0,00011585 |
| 2026-03-08 | $11.214,72 | $103,83 | $0,00011117 |
| 2026-03-07 | $11.897,00 | $85,88 | $0,00011526 |
| 2026-03-06 | $12.421,43 | $589,80 | $0,00012227 |
| 2026-03-05 | $12.207,70 | $317,65 | $0,00012766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
