SoFi Technologies (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $12.083.041 | $189.367 | N/A |
| 2026-09-09 | $12.603.834 | $226.973 | $17,35 |
| 2026-09-08 | $12.716.928 | $151.794 | $18,05 |
| 2026-09-07 | $12.669.522 | $152.280 | $18,13 |
| 2026-09-06 | $12.642.741 | $152.700 | $18,06 |
| 2026-09-05 | $12.508.620 | $151.143 | $18,02 |
| 2026-09-04 | $13.080.261 | $170.532 | $17,83 |
| 2026-09-03 | $12.504.449 | $149.037 | $18,65 |
| 2026-09-02 | $12.033.497 | $116.841 | $17,82 |
| 2026-09-01 | $12.598.715 | $129.263 | $17,15 |
| 2026-08-31 | $12.694.247 | $99.249 | $17,95 |
| 2026-08-30 | $12.702.226 | $106.672 | $18,10 |
| 2026-08-29 | $12.684.869 | $121.490 | $18,11 |
| 2026-08-28 | $13.461.296 | $121.841 | $18,08 |
| 2026-08-27 | $13.317.745 | $127.832 | $19,17 |
| 2026-08-26 | $13.334.972 | $333.286 | $18,98 |
| 2026-08-25 | $13.058.935 | $286.577 | $19,00 |
| 2026-08-24 | $13.670.958 | $57.555 | $18,32 |
| 2026-08-23 | $13.764.450 | $55.947 | $18,89 |
| 2026-08-22 | $13.734.291 | $67.856 | $19,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
