soft shill Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.188,68 | $19,61 | N/A |
| 2026-06-09 | $3.188,68 | $19,61 | $0,00000319 |
| 2026-06-07 | $3.022,29 | $3,17 | $0,00000319 |
| 2026-06-06 | $3.022,29 | $3,17 | $0,00000302 |
| 2026-06-05 | $3.504,47 | $2,16 | $0,00000302 |
| 2026-06-04 | $3.541,04 | $2,16 | $0,00000353 |
| 2026-06-03 | $3.659,18 | $23,77 | $0,00000354 |
| 2026-06-02 | $3.666,40 | $23,82 | $0,00000366 |
| 2026-05-30 | $4.010,14 | $45,61 | $0,00000367 |
| 2026-05-29 | $4.042,78 | $45,67 | $0,00000404 |
| 2026-05-28 | $4.042,78 | $45,67 | $0,00000405 |
| 2026-05-22 | $4.298,69 | $50,76 | $0,00000405 |
| 2026-05-21 | $4.305,47 | $57,34 | $0,00000430 |
| 2026-05-20 | $4.305,47 | $57,34 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
