software.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $79.103 | $65.642 | N/A |
| 2026-08-24 | $78.809 | $85.841 | $0,297642 |
| 2026-08-23 | $79.050 | $51.884 | $0,296536 |
| 2026-08-22 | $79.037 | $48.995 | $0,297444 |
| 2026-08-21 | $78.774 | $63.758 | $0,297392 |
| 2026-08-20 | $79.114 | $42.045 | $0,296405 |
| 2026-08-19 | $78.772 | $44.137 | $0,297681 |
| 2026-08-18 | $78.878 | $42.937 | $0,296397 |
| 2026-08-17 | $78.703 | $49.627 | $0,296794 |
| 2026-08-16 | $78.434 | $30.487 | $0,296135 |
| 2026-08-15 | $79.004 | $40.569 | $0,295124 |
| 2026-08-14 | $78.732 | $61.000 | $0,297269 |
| 2026-08-13 | $78.806 | $37.949 | $0,296246 |
| 2026-08-12 | $78.768 | $58.827 | $0,296524 |
| 2026-08-11 | $78.434 | $46.325 | $0,296381 |
| 2026-08-10 | $78.499 | $124.272 | $0,295124 |
| 2026-08-09 | $78.918 | $83.211 | $0,295369 |
| 2026-08-08 | $78.780 | $146.596 | $0,296946 |
| 2026-08-07 | $79.014 | $76.754 | $0,296425 |
| 2026-08-06 | $78.768 | $45.633 | $0,297305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
