SOFTWARE.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $25.006 | $11,28 | N/A |
| 2026-09-17 | $26.527 | $12,06 | $0,293202 |
| 2026-09-09 | $25.030 | $5,16 | $0,311034 |
| 2026-09-01 | $25.027 | $5,15 | $0,293493 |
| 2026-08-31 | $25.048 | $30,75 | $0,293452 |
| 2026-08-30 | $25.083 | $19,90 | $0,293702 |
| 2026-08-29 | $25.120 | $131,19 | $0,294107 |
| 2026-08-28 | $25.122 | $19,83 | $0,294547 |
| 2026-08-27 | $25.100 | $74,64 | $0,293035 |
| 2026-08-26 | $25.105 | $11,44 | $0,292778 |
| 2026-08-23 | $25.089 | $18,43 | $0,292841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
