SOFTWARE.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $25.021 | $109,94 | N/A |
| 2026-08-07 | $25.092 | $5,58 | $0,291858 |
| 2026-08-06 | $25.091 | $5,58 | $0,290371 |
| 2026-08-03 | $25.059 | $3,16 | $0,290358 |
| 2026-07-31 | $25.087 | $1,55 | $0,289984 |
| 2026-07-27 | $25.065 | $1,95 | $0,290317 |
| 2026-07-23 | $25.098 | $5,05 | $0,290060 |
| 2026-07-17 | $25.093 | $1,30 | $0,290437 |
| 2026-07-13 | $25.073 | $64,50 | $0,290384 |
| 2026-07-12 | $25.076 | $19,12 | $0,290152 |
| 2026-07-11 | $25.100 | $4,82 | $0,290198 |
| 2026-07-09 | $25.114 | $21,38 | $0,290470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
