Sogni AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.472.596 | $81.913 | N/A |
| 2026-07-13 | $2.463.144 | $84.291 | $0,00074074 |
| 2026-07-12 | $2.307.500 | $81.381 | $0,00075403 |
| 2026-07-11 | $2.341.219 | $85.009 | $0,00076505 |
| 2026-07-10 | $2.360.447 | $86.026 | $0,00077133 |
| 2026-07-09 | $2.329.207 | $88.643 | $0,00076129 |
| 2026-07-08 | $2.353.256 | $89.749 | $0,00076916 |
| 2026-07-07 | $2.386.746 | $90.357 | $0,00078010 |
| 2026-07-06 | $2.393.230 | $90.435 | $0,00078222 |
| 2026-07-05 | $2.466.688 | $98.291 | $0,00080650 |
| 2026-07-04 | $2.403.570 | $95.344 | $0,00078586 |
| 2026-07-03 | $2.408.865 | $82.421 | $0,00078759 |
| 2026-07-02 | $2.295.571 | $76.939 | $0,00075160 |
| 2026-07-01 | $2.314.147 | $77.404 | $0,00075780 |
| 2026-06-30 | $2.334.784 | $75.027 | $0,00076456 |
| 2026-06-29 | $2.316.736 | $82.366 | $0,00075865 |
| 2026-06-28 | $2.363.145 | $135.182 | $0,00077385 |
| 2026-06-27 | $2.436.904 | $135.762 | $0,00079800 |
| 2026-06-26 | $2.467.843 | $136.450 | $0,00080813 |
| 2026-06-25 | $2.449.553 | $128.995 | $0,00080214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
