Soil Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.383.558 | $11.370,37 | N/A |
| 2026-03-22 | $6.356.568 | $10.501,61 | $0,096095 |
| 2026-03-21 | $6.376.223 | $10.504,84 | $0,095833 |
| 2026-03-20 | $6.369.675 | $13.771,09 | $0,096155 |
| 2026-03-19 | $6.448.361 | $12.340,00 | $0,095973 |
| 2026-03-18 | $6.460.201 | $10.989,97 | $0,097237 |
| 2026-03-17 | $6.474.843 | $18.536,47 | $0,097521 |
| 2026-03-16 | $6.417.885 | $19.676,97 | $0,097740 |
| 2026-03-15 | $6.408.582 | $21.222 | $0,096883 |
| 2026-03-14 | $6.446.270 | $18.597,46 | $0,096794 |
| 2026-03-13 | $6.463.421 | $11.893,34 | $0,097229 |
| 2026-03-12 | $6.414.070 | $20.921 | $0,097738 |
| 2026-03-11 | $6.441.100 | $11.319,18 | $0,096736 |
| 2026-03-10 | $6.421.151 | $10.132,11 | $0,097251 |
| 2026-03-09 | $6.432.567 | $12.306,28 | $0,096939 |
| 2026-03-08 | $6.432.971 | $10.554,62 | $0,097112 |
| 2026-03-07 | $6.420.770 | $9.193,97 | $0,097286 |
| 2026-03-06 | $6.436.540 | $13.822,55 | $0,096945 |
| 2026-03-05 | $6.402.200 | $13.493,78 | $0,097158 |
| 2026-03-04 | $6.407.312 | $19.623,52 | $0,096701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
