SOL DRIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $65.926 | $34,38 | N/A |
| 2026-08-21 | $62.842 | $177,71 | $0,00007095 |
| 2026-08-20 | $65.301 | $89,66 | $0,00006763 |
| 2026-08-19 | $53.717 | $182,37 | $0,00007028 |
| 2026-08-18 | $57.251 | $464,16 | $0,00005781 |
| 2026-08-17 | $62.422 | $409,94 | $0,00006161 |
| 2026-08-16 | $52.454 | $38,70 | $0,00006717 |
| 2026-08-15 | $56.051 | $114,72 | $0,00005645 |
| 2026-08-14 | $53.819 | $21,40 | $0,00006032 |
| 2026-08-13 | $53.569 | $152,95 | $0,00005791 |
| 2026-08-12 | $56.565 | $193,30 | $0,00005764 |
| 2026-08-11 | $56.146 | $61,47 | $0,00006086 |
| 2026-08-10 | $55.834 | $1,42 | $0,00006040 |
| 2026-08-09 | $55.641 | $18,89 | $0,00006007 |
| 2026-08-08 | $53.629 | $3,52 | $0,00005986 |
| 2026-08-07 | $53.068 | $8,11 | $0,00005770 |
| 2026-08-06 | $54.130 | $20,10 | $0,00005709 |
| 2026-08-05 | $54.482 | $188,54 | $0,00005823 |
| 2026-08-04 | $50.849 | $98,04 | $0,00005861 |
| 2026-08-03 | $49.549 | $75,75 | $0,00005470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
