Sol The Trophy Tomato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $150.814 | $3.431,43 | N/A |
| 2026-08-19 | $136.507 | $4.186,58 | $0,00018383 |
| 2026-08-18 | $150.846 | $510,68 | $0,00016639 |
| 2026-08-17 | $149.591 | $1.535,92 | $0,00018387 |
| 2026-08-16 | $158.833 | $1.018,74 | $0,00018234 |
| 2026-08-15 | $163.309 | $3.697,77 | $0,00019361 |
| 2026-08-14 | $158.842 | $1.926,24 | $0,00019906 |
| 2026-08-13 | $164.567 | $9.154,38 | $0,00019362 |
| 2026-08-12 | $200.767 | $50.420 | $0,00020059 |
| 2026-08-11 | $166.753 | $6.614,95 | $0,00024472 |
| 2026-08-10 | $178.601 | $9.350,80 | $0,00020326 |
| 2026-08-09 | $184.113 | $904,21 | $0,00021770 |
| 2026-08-08 | $176.001 | $3.054,72 | $0,00022442 |
| 2026-08-07 | $173.014 | $1.622,12 | $0,00021453 |
| 2026-08-06 | $178.368 | $1.809,32 | $0,00021089 |
| 2026-08-05 | $178.094 | $1.269,21 | $0,00021742 |
| 2026-08-04 | $171.906 | $1.360,44 | $0,00021708 |
| 2026-08-03 | $172.630 | $1.469,88 | $0,00020954 |
| 2026-08-02 | $169.682 | $674,46 | $0,00021042 |
| 2026-08-01 | $171.905 | $1.922,66 | $0,00020683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
