Sol The Trophy Tomato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $364.292 | $8.737,19 | N/A |
| 2026-07-03 | $451.630 | $31.978 | $0,00055050 |
| 2026-07-02 | $375.735 | $16.494,89 | $0,00045799 |
| 2026-07-01 | $304.746 | $8.420,87 | $0,00037145 |
| 2026-06-30 | $287.305 | $27.377 | $0,00035019 |
| 2026-06-29 | $348.529 | $62.516 | $0,00042482 |
| 2026-06-28 | $270.304 | $14.351,65 | $0,00032947 |
| 2026-06-27 | $237.052 | $2.258,56 | $0,00028894 |
| 2026-06-26 | $253.355 | $10.443,05 | $0,00030881 |
| 2026-06-25 | $228.308 | $4.705,15 | $0,00027828 |
| 2026-06-24 | $237.475 | $5.600,19 | $0,00028946 |
| 2026-06-23 | $256.223 | $4.863,85 | $0,00031231 |
| 2026-06-22 | $290.435 | $6.145,43 | $0,00035401 |
| 2026-06-21 | $298.707 | $4.337,93 | $0,00036409 |
| 2026-06-20 | $281.904 | $2.885,93 | $0,00034361 |
| 2026-06-19 | $284.166 | $876,14 | $0,00034637 |
| 2026-06-18 | $284.686 | $10.412,25 | $0,00034700 |
| 2026-06-17 | $286.746 | $8.151,27 | $0,00034951 |
| 2026-06-16 | $280.813 | $8.129,94 | $0,00034228 |
| 2026-06-15 | $270.350 | $7.776,92 | $0,00032953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
