Sol The Trophy Tomato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $50.502 | $916,29 | N/A |
| 2026-10-13 | $52.669 | $1.065,71 | $0,00006156 |
| 2026-10-12 | $57.233 | $1.864,56 | $0,00006420 |
| 2026-10-11 | $57.820 | $2.279,48 | $0,00006977 |
| 2026-10-10 | $65.608 | $32.607 | $0,00007048 |
| 2026-10-09 | $43.290 | $13,04 | $0,00007998 |
| 2026-10-08 | $45.902 | $16,79 | $0,00005277 |
| 2026-10-07 | $47.652 | $1.228,36 | $0,00005595 |
| 2026-10-06 | $44.918 | $141,69 | $0,00005809 |
| 2026-10-05 | $45.928 | $113,59 | $0,00005476 |
| 2026-10-04 | $45.031 | $1.573,59 | $0,00005599 |
| 2026-10-03 | $47.440 | $6.352,13 | $0,00005489 |
| 2026-10-02 | $59.599 | $52,06 | $0,00005783 |
| 2026-10-01 | $60.221 | $867,42 | $0,00007265 |
| 2026-09-30 | $64.048 | $1.489,74 | $0,00007341 |
| 2026-09-29 | $63.453 | $1.179,46 | $0,00007807 |
| 2026-09-28 | $67.842 | $635,70 | $0,00007735 |
| 2026-09-27 | $66.819 | $65,79 | $0,00008270 |
| 2026-09-26 | $67.195 | $1.098,78 | $0,00008145 |
| 2026-09-25 | $62.787 | $3.425,06 | $0,00008191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
