Sol X Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $5,95 | N/A |
| 2026-06-12 | $0,000000000000000000 | $12,16 | $0,00002623 |
| 2026-06-11 | $0,000000000000000000 | $32,50 | $0,00002661 |
| 2026-06-10 | $0,000000000000000000 | $21,48 | $0,00002486 |
| 2026-06-09 | $0,000000000000000000 | $21,48 | $0,00002571 |
| 2026-06-07 | $0,000000000000000000 | $3,47 | $0,00002571 |
| 2026-06-06 | $0,000000000000000000 | $3,47 | $0,00002485 |
| 2026-06-05 | $0,000000000000000000 | $33,64 | $0,00002485 |
| 2026-06-04 | $0,000000000000000000 | $33,82 | $0,00002728 |
| 2026-05-29 | $0,000000000000000000 | $2,21 | $0,00002743 |
| 2026-05-28 | $0,000000000000000000 | $2,21 | $0,00003254 |
| 2026-05-23 | $0,000000000000000000 | $52,47 | $0,00003254 |
| 2026-05-22 | $0,000000000000000000 | $2,15 | $0,00003436 |
| 2026-05-21 | $0,000000000000000000 | $2,13 | $0,00003514 |
| 2026-05-20 | $0,000000000000000000 | $4,40 | $0,00003483 |
| 2026-05-19 | $0,000000000000000000 | $7,43 | $0,00003418 |
| 2026-05-18 | $0,000000000000000000 | $29,00 | $0,00003439 |
| 2026-05-17 | $0,000000000000000000 | $53,68 | $0,00003514 |
| 2026-05-16 | $0,000000000000000000 | $53,68 | $0,00003515 |
| 2026-05-15 | $0,000000000000000000 | $23,29 | $0,00003515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
