SOLA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $32.377 | $3.168,25 | N/A |
| 2026-09-07 | $50.085 | $130,24 | $0,00003239 |
| 2026-09-06 | $48.509 | $212,24 | $0,00005010 |
| 2026-09-05 | $47.029 | $1.757,89 | $0,00004853 |
| 2026-09-04 | $40.587 | $740,36 | $0,00004705 |
| 2026-09-03 | $36.052 | $2.298,61 | $0,00004060 |
| 2026-09-02 | $30.124 | $100,55 | $0,00003607 |
| 2026-09-01 | $31.416 | $15,25 | $0,00003014 |
| 2026-08-31 | $31.026 | $22,77 | $0,00003143 |
| 2026-08-30 | $32.251 | $31,85 | $0,00003104 |
| 2026-08-29 | $31.680 | $150,85 | $0,00003226 |
| 2026-08-28 | $32.982 | $308,58 | $0,00003169 |
| 2026-08-27 | $30.005 | $83,75 | $0,00003299 |
| 2026-08-26 | $28.734 | $35,76 | $0,00003002 |
| 2026-08-25 | $29.536 | $16,02 | $0,00002874 |
| 2026-08-24 | $28.528 | $16,66 | $0,00002955 |
| 2026-08-23 | $28.255 | $256,92 | $0,00002854 |
| 2026-08-22 | $28.279 | $6,06 | $0,00002827 |
| 2026-08-21 | $26.312 | $3,90 | $0,00002829 |
| 2026-08-20 | $25.617 | $284,17 | $0,00002632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
