Solabrador Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.493,76 | $4,59 | N/A |
| 2026-08-23 | $8.406,89 | $13,79 | $0,00000849 |
| 2026-08-22 | $8.355,46 | $4,81 | $0,00000841 |
| 2026-08-21 | $7.829,02 | $2,16 | $0,00000836 |
| 2026-08-20 | $7.675,31 | $15,43 | $0,00000783 |
| 2026-08-19 | $6.978,21 | $1,081 | $0,00000768 |
| 2026-08-12 | $6.777,48 | $1,032 | $0,00000698 |
| 2026-08-11 | $6.750,00 | $10,29 | $0,00000678 |
| 2026-08-10 | $6.723,98 | $2,65 | $0,00000675 |
| 2026-08-09 | $6.704,34 | $1,16 | $0,00000672 |
| 2026-08-08 | $6.606,13 | $1,066 | $0,00000670 |
| 2026-08-07 | $6.454,29 | $1,039 | $0,00000661 |
| 2026-08-06 | $6.553,30 | $1,21 | $0,00000645 |
| 2026-08-05 | $6.550,88 | $1,21 | $0,00000655 |
| 2026-08-04 | $6.507,93 | $1,031 | $0,00000655 |
| 2026-08-03 | $6.510,65 | $1,054 | $0,00000651 |
| 2026-08-02 | $6.394,17 | $1,024 | $0,00000651 |
| 2026-07-31 | $6.591,29 | $1,12 | $0,00000639 |
| 2026-07-30 | $6.518,46 | $1,009 | $0,00000659 |
| 2026-07-29 | $6.569,59 | $3,55 | $0,00000652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
