Solabrador Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $8.758,64 | $23,99 | N/A |
| 2026-10-08 | $9.194,28 | $1,14 | $0,00000876 |
| 2026-10-07 | $9.489,82 | $1,46 | $0,00000919 |
| 2026-10-06 | $9.626,22 | $1,18 | $0,00000949 |
| 2026-10-05 | $9.741,28 | $11,18 | $0,00000963 |
| 2026-10-04 | $9.712,12 | $10,94 | $0,00000974 |
| 2026-10-03 | $9.560,09 | $3,27 | $0,00000971 |
| 2026-10-02 | $9.505,37 | $1,25 | $0,00000956 |
| 2026-10-01 | $9.522,64 | $37,70 | $0,00000951 |
| 2026-09-30 | $9.765,09 | $2,39 | $0,00000952 |
| 2026-09-29 | $9.799,32 | $8,30 | $0,00000977 |
| 2026-09-28 | $10.080,27 | $1,80 | $0,00000980 |
| 2026-09-27 | $10.041,70 | $1,54 | $0,00001008 |
| 2026-09-26 | $10.041,08 | $4,57 | $0,00001004 |
| 2026-09-25 | $9.640,56 | $2,94 | $0,00001004 |
| 2026-09-24 | $9.479,90 | $2,62 | $0,00000964 |
| 2026-09-23 | $9.766,60 | $1,98 | $0,00000948 |
| 2026-09-22 | $9.799,29 | $63,80 | $0,00000977 |
| 2026-09-21 | $9.518,41 | $1,72 | $0,00000980 |
| 2026-09-20 | $9.554,44 | $1,20 | $0,00000952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
