Solace Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $250.379 | $879,09 | N/A |
| 2026-06-29 | $253.423 | $2.456,28 | $0,00028615 |
| 2026-06-28 | $231.395 | $796,65 | $0,00028932 |
| 2026-06-27 | $234.243 | $3.143,00 | $0,00026445 |
| 2026-06-26 | $266.936 | $1.238,23 | $0,00026768 |
| 2026-06-25 | $284.882 | $1.456,76 | $0,00030507 |
| 2026-06-24 | $312.621 | $22.273 | $0,00032562 |
| 2026-06-23 | $294.891 | $9.626,38 | $0,00035728 |
| 2026-06-22 | $287.384 | $2.024,09 | $0,00033709 |
| 2026-06-21 | $281.438 | $2.338,52 | $0,00032848 |
| 2026-06-20 | $262.058 | $65,93 | $0,00032152 |
| 2026-06-19 | $259.054 | $1.470,63 | $0,00029963 |
| 2026-06-18 | $280.133 | $1.321,53 | $0,00029606 |
| 2026-06-17 | $297.776 | $3.181,69 | $0,00032034 |
| 2026-06-16 | $346.547 | $26.102 | $0,00034027 |
| 2026-06-15 | $288.244 | $11.955,39 | $0,00039593 |
| 2026-06-14 | $293.095 | $21.169 | $0,00032962 |
| 2026-06-13 | $312.835 | $180.193 | $0,00033498 |
| 2026-06-12 | $163.890 | $1.759,65 | $0,00035775 |
| 2026-06-11 | $140.215 | $2.012,39 | $0,00019632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
