Solala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $10.636,51 | $18,94 | N/A |
| 2026-08-18 | $10.849,02 | $16,02 | $0,00002307 |
| 2026-08-17 | $10.625,59 | $17,26 | $0,00002354 |
| 2026-08-16 | $10.784,14 | $13,32 | $0,00002305 |
| 2026-08-15 | $10.639,61 | $23,33 | $0,00002340 |
| 2026-08-14 | $10.570,76 | $24,31 | $0,00002308 |
| 2026-08-13 | $10.200,53 | $16,59 | $0,00002293 |
| 2026-08-12 | $10.440,55 | $27,74 | $0,00002213 |
| 2026-08-11 | $10.431,37 | $18,41 | $0,00002265 |
| 2026-08-10 | $10.236,21 | $19,59 | $0,00002263 |
| 2026-08-09 | $10.235,14 | $8,56 | $0,00002221 |
| 2026-08-08 | $10.008,00 | $10,03 | $0,00002220 |
| 2026-08-07 | $10.087,62 | $16,03 | $0,00002171 |
| 2026-08-06 | $10.320,28 | $13,45 | $0,00002188 |
| 2026-08-05 | $10.396,05 | $23,93 | $0,00002239 |
| 2026-08-04 | $10.257,68 | $16,31 | $0,00002255 |
| 2026-08-03 | $10.099,71 | $13,04 | $0,00002225 |
| 2026-08-02 | $9.980,00 | $16,29 | $0,00002191 |
| 2026-08-01 | $9.919,09 | $13,47 | $0,00002165 |
| 2026-07-31 | $9.893,07 | $11,68 | $0,00002152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
