Solama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $462.911 | $1.039,67 | N/A |
| 2026-08-23 | $462.957 | $1.429,25 | $0,00068555 |
| 2026-08-22 | $471.391 | $3.631,20 | $0,00068562 |
| 2026-08-21 | $413.445 | $1.964,95 | $0,00069811 |
| 2026-08-20 | $352.994 | $10.434,79 | $0,00061229 |
| 2026-08-19 | $359.025 | $14.917,51 | $0,00052277 |
| 2026-08-18 | $351.019 | $13.853,46 | $0,00053170 |
| 2026-08-17 | $344.734 | $22.659 | $0,00051984 |
| 2026-08-16 | $354.875 | $33.776 | $0,00051053 |
| 2026-08-15 | $354.247 | $31.812 | $0,00052555 |
| 2026-08-14 | $363.023 | $32.084 | $0,00052462 |
| 2026-08-13 | $363.131 | $37.665 | $0,00053762 |
| 2026-08-12 | $399.286 | $39.544 | $0,00053778 |
| 2026-08-11 | $419.597 | $43.721 | $0,00059132 |
| 2026-08-10 | $425.931 | $44.072 | $0,00062140 |
| 2026-08-09 | $408.345 | $39.504 | $0,00063078 |
| 2026-08-08 | $423.241 | $33.017 | $0,00060474 |
| 2026-08-07 | $414.396 | $32.548 | $0,00062667 |
| 2026-08-06 | $415.020 | $32.007 | $0,00061358 |
| 2026-08-05 | $416.420 | $31.932 | $0,00061450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
