Solama Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $435.349 | $25.285 | N/A |
| 2026-07-08 | $437.091 | $39.925 | $0,00064718 |
| 2026-07-07 | $533.904 | $27.288 | $0,00079052 |
| 2026-07-06 | $420.500 | $8.017,78 | $0,00062261 |
| 2026-07-05 | $416.564 | $8.799,10 | $0,00061679 |
| 2026-07-04 | $425.423 | $8.376,71 | $0,00062990 |
| 2026-07-03 | $434.576 | $5.210,74 | $0,00064345 |
| 2026-07-02 | $423.484 | $7.319,46 | $0,00062703 |
| 2026-07-01 | $425.628 | $7.459,89 | $0,00063021 |
| 2026-06-30 | $402.001 | $9.595,68 | $0,00059522 |
| 2026-06-29 | $418.062 | $10.200,81 | $0,00061900 |
| 2026-06-28 | $395.339 | $11.666,31 | $0,00058536 |
| 2026-06-27 | $387.179 | $14.468,96 | $0,00057328 |
| 2026-06-26 | $399.242 | $14.851,33 | $0,00059114 |
| 2026-06-25 | $392.517 | $11.716,78 | $0,00058118 |
| 2026-06-24 | $389.866 | $15.549,82 | $0,00057725 |
| 2026-06-23 | $393.576 | $14.198,87 | $0,00058275 |
| 2026-06-22 | $397.944 | $13.949,71 | $0,00058922 |
| 2026-06-21 | $399.872 | $12.573,92 | $0,00059207 |
| 2026-06-20 | $410.843 | $14.552,46 | $0,00060832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
