solami Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $97.525 | $61,37 | N/A |
| 2026-07-30 | $96.052 | $212,52 | $0,00009761 |
| 2026-07-29 | $93.472 | $8,16 | $0,00009614 |
| 2026-07-28 | $96.098 | $23,12 | $0,00009355 |
| 2026-07-27 | $99.459 | $492,97 | $0,00009618 |
| 2026-07-26 | $96.989 | $71,41 | $0,00009954 |
| 2026-07-25 | $96.349 | $14,68 | $0,00009707 |
| 2026-07-24 | $99.015 | $535,32 | $0,00009643 |
| 2026-07-23 | $99.653 | $1,20 | $0,00009910 |
| 2026-07-22 | $100.629 | $23,43 | $0,00009974 |
| 2026-07-21 | $99.439 | $153,54 | $0,00010072 |
| 2026-07-20 | $97.066 | $124,90 | $0,00009953 |
| 2026-07-19 | $96.405 | $41,29 | $0,00009715 |
| 2026-07-18 | $95.875 | $5,29 | $0,00009649 |
| 2026-07-17 | $96.204 | $178,80 | $0,00009596 |
| 2026-07-16 | $98.152 | $1.943,89 | $0,00009629 |
| 2026-07-15 | $95.279 | $140,14 | $0,00009824 |
| 2026-07-14 | $91.292 | $12,75 | $0,00009536 |
| 2026-07-13 | $93.784 | $29,18 | $0,00009137 |
| 2026-07-12 | $93.883 | $46,58 | $0,00009387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
