Solana Bridged TRX (Solana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $16.612.039 | $1.290.616 | N/A |
| 2026-10-14 | $16.358.354 | $789.925 | $0,332249 |
| 2026-10-13 | $16.446.893 | $540.328 | $0,327175 |
| 2026-10-12 | $16.496.550 | $306.503 | $0,328946 |
| 2026-10-11 | $16.531.311 | $265.963 | $0,329939 |
| 2026-10-10 | $16.584.828 | $468.353 | $0,330634 |
| 2026-10-09 | $16.623.880 | $851.368 | $0,331705 |
| 2026-10-08 | $16.759.842 | $1.081.395 | $0,332486 |
| 2026-10-07 | $16.770.697 | $500.487 | $0,335205 |
| 2026-10-06 | $16.805.839 | $698.410 | $0,335422 |
| 2026-10-05 | $16.784.870 | $2.557.952 | $0,336124 |
| 2026-10-04 | $16.770.660 | $662.980 | $0,335705 |
| 2026-10-03 | $16.728.166 | $777.253 | $0,335420 |
| 2026-10-02 | $16.736.819 | $1.120.939 | $0,334570 |
| 2026-10-01 | $16.870.849 | $1.177.567 | $0,334743 |
| 2026-09-30 | $16.716.806 | $693.831 | $0,337424 |
| 2026-09-29 | $16.771.859 | $1.347.015 | $0,334343 |
| 2026-09-28 | $16.667.754 | $513.531 | $0,335444 |
| 2026-09-27 | $16.715.798 | $362.642 | $0,333362 |
| 2026-09-26 | $16.905.501 | $702.536 | $0,334323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
