Solana Bridged TRX (Solana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.798.274 | $624.963 | N/A |
| 2026-08-30 | $17.039.166 | $656.156 | $0,335972 |
| 2026-08-29 | $17.072.790 | $1.400.653 | $0,340790 |
| 2026-08-28 | $16.886.241 | $1.095.671 | $0,341463 |
| 2026-08-27 | $16.802.405 | $1.189.146 | $0,337732 |
| 2026-08-26 | $16.810.722 | $1.204.576 | $0,336055 |
| 2026-08-25 | $17.239.150 | $938.590 | $0,336221 |
| 2026-08-24 | $17.201.796 | $768.143 | $0,344790 |
| 2026-08-23 | $17.213.013 | $1.910.895 | $0,344043 |
| 2026-08-22 | $17.166.360 | $1.175.124 | $0,344267 |
| 2026-08-21 | $16.871.566 | $1.867.614 | $0,343334 |
| 2026-08-20 | $16.715.756 | $865.144 | $0,337438 |
| 2026-08-19 | $16.632.477 | $821.046 | $0,334322 |
| 2026-08-18 | $16.551.011 | $767.077 | $0,332656 |
| 2026-08-17 | $16.549.357 | $193.617 | $0,331027 |
| 2026-08-16 | $16.564.209 | $380.761 | $0,330994 |
| 2026-08-15 | $16.617.000 | $380.054 | $0,331291 |
| 2026-08-14 | $16.709.987 | $826.283 | $0,332346 |
| 2026-08-13 | $16.777.842 | $783.194 | $0,334206 |
| 2026-08-12 | $16.721.308 | $1.245.222 | $0,335563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
