Solana Football Club Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.035,28 | $2,01 | N/A |
| 2026-08-04 | $2.028,93 | $2,92 | $0,00000204 |
| 2026-08-03 | $2.008,21 | $1,52 | $0,00000203 |
| 2026-07-31 | $2.051,41 | $2,32 | $0,00000201 |
| 2026-07-30 | $2.063,33 | $2,82 | $0,00000205 |
| 2026-07-29 | $2.044,69 | $5,83 | $0,00000206 |
| 2026-07-28 | $2.080,72 | $2,34 | $0,00000204 |
| 2026-07-27 | $2.083,40 | $2,34 | $0,00000208 |
| 2026-07-26 | $2.059,60 | $1,78 | $0,00000208 |
| 2026-07-25 | $2.042,55 | $26,74 | $0,00000206 |
| 2026-07-24 | $2.040,64 | $6,00 | $0,00000204 |
| 2026-07-22 | $2.104,94 | $2,83 | $0,00000204 |
| 2026-07-21 | $2.118,43 | $9,23 | $0,00000211 |
| 2026-07-20 | $2.091,04 | $12,29 | $0,00000212 |
| 2026-07-19 | $2.088,55 | $2,48 | $0,00000209 |
| 2026-07-18 | $2.087,82 | $2,48 | $0,00000209 |
| 2026-07-17 | $2.100,64 | $19,74 | $0,00000209 |
| 2026-07-16 | $2.091,76 | $1,33 | $0,00000210 |
| 2026-07-15 | $2.109,49 | $2,37 | $0,00000209 |
| 2026-07-14 | $2.064,97 | $8,86 | $0,00000211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
