Solana Fork Staccana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $447.394 | $22.519 | N/A |
| 2026-07-31 | $470.128 | $111.793 | $0,00044791 |
| 2026-07-30 | $464.786 | $232.148 | $0,00047067 |
| 2026-07-29 | $458.613 | $102.143 | $0,00046532 |
| 2026-07-28 | $455.337 | $3.679,09 | $0,00045914 |
| 2026-07-27 | $459.799 | $12.939,31 | $0,00045586 |
| 2026-07-26 | $445.371 | $81.500 | $0,00046032 |
| 2026-07-25 | $440.215 | $105.291 | $0,00044588 |
| 2026-07-24 | $463.865 | $7.740,30 | $0,00044072 |
| 2026-07-23 | $468.599 | $282,07 | $0,00046439 |
| 2026-07-22 | $466.412 | $32,41 | $0,00046913 |
| 2026-07-21 | $463.343 | $1.125,33 | $0,00046695 |
| 2026-07-20 | $452.240 | $591,64 | $0,00046387 |
| 2026-07-19 | $437.289 | $1.178,77 | $0,00045276 |
| 2026-07-18 | $446.393 | $1.029,43 | $0,00043779 |
| 2026-07-17 | $458.470 | $1.648,31 | $0,00044690 |
| 2026-07-16 | $492.348 | $940,61 | $0,00045899 |
| 2026-07-15 | $506.291 | $1.248,52 | $0,00049291 |
| 2026-07-14 | $496.223 | $1.888,08 | $0,00050687 |
| 2026-07-13 | $536.018 | $366,36 | $0,00049679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
