Solana Fork Staccana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $470.020 | $566,86 | N/A |
| 2026-09-14 | $458.434 | $5.432,23 | $0,00047056 |
| 2026-09-13 | $491.044 | $17,41 | $0,00045896 |
| 2026-09-12 | $493.922 | $1.071,88 | $0,00049161 |
| 2026-09-11 | $472.272 | $9,07 | $0,00049449 |
| 2026-09-10 | $486.157 | $410,28 | $0,00047281 |
| 2026-09-09 | $500.902 | $33,38 | $0,00048671 |
| 2026-09-08 | $503.740 | $8,39 | $0,00050147 |
| 2026-09-07 | $516.561 | $34,16 | $0,00050432 |
| 2026-09-06 | $501.872 | $292,97 | $0,00051715 |
| 2026-09-05 | $496.390 | $80,34 | $0,00050245 |
| 2026-09-04 | $507.111 | $1.300,41 | $0,00049696 |
| 2026-09-03 | $481.220 | $3,96 | $0,00050769 |
| 2026-09-02 | $473.827 | $201,15 | $0,00048177 |
| 2026-09-01 | $494.122 | $2.102,39 | $0,00047437 |
| 2026-08-31 | $522.039 | $266,70 | $0,00049469 |
| 2026-08-30 | $541.041 | $1.961,26 | $0,00052264 |
| 2026-08-29 | $537.557 | $219,16 | $0,00054166 |
| 2026-08-28 | $559.766 | $404,40 | $0,00053817 |
| 2026-08-27 | $523.881 | $217,87 | $0,00056041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
