Solana Fork Staccana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $675.082 | $275.675 | N/A |
| 2026-06-12 | $674.957 | $518.658 | $0,00067580 |
| 2026-06-11 | $456.345 | $353.234 | $0,00067572 |
| 2026-06-10 | $390.744 | $300.685 | $0,00045713 |
| 2026-06-09 | $398.145 | $228.521 | $0,00039046 |
| 2026-06-08 | $398.051 | $213.572 | $0,00039886 |
| 2026-06-07 | $375.929 | $270.628 | $0,00039771 |
| 2026-06-06 | $377.324 | $364.179 | $0,00037714 |
| 2026-06-05 | $468.084 | $305.561 | $0,00037775 |
| 2026-06-04 | $551.354 | $79.227 | $0,00046543 |
| 2026-06-03 | $551.431 | $44.594 | $0,00055860 |
| 2026-06-02 | $572.783 | $39.759 | $0,00055205 |
| 2026-06-01 | $635.719 | $42.383 | $0,00057337 |
| 2026-05-31 | $527.548 | $34.752 | $0,00063643 |
| 2026-05-30 | $502.073 | $84.832 | $0,00052793 |
| 2026-05-29 | $460.876 | $74.696 | $0,00049636 |
| 2026-05-28 | $396.911 | $77.167 | $0,00046699 |
| 2026-05-27 | $288.267 | $38.496 | $0,00039890 |
| 2026-05-26 | $220.226 | $33.578 | $0,00028859 |
| 2026-05-25 | $219.712 | $14.879,37 | $0,00022049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
