Solana Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $16.428,31 | $172,39 | N/A |
| 2026-09-08 | $16.561,76 | $3,54 | $0,00001643 |
| 2026-09-07 | $16.888,19 | $144,14 | $0,00001656 |
| 2026-09-06 | $16.309,69 | $99,71 | $0,00001689 |
| 2026-09-05 | $16.137,34 | $115,63 | $0,00001631 |
| 2026-09-04 | $16.137,21 | $106,78 | $0,00001614 |
| 2026-09-03 | $15.889,55 | $195,38 | $0,00001614 |
| 2026-09-02 | $15.702,62 | $98,12 | $0,00001589 |
| 2026-09-01 | $16.175,98 | $374,33 | $0,00001570 |
| 2026-08-31 | $16.299,01 | $36,44 | $0,00001618 |
| 2026-08-30 | $17.248,73 | $671,49 | $0,00001630 |
| 2026-08-29 | $18.435,08 | $863,94 | $0,00001725 |
| 2026-08-28 | $17.426,05 | $332,26 | $0,00001844 |
| 2026-08-27 | $16.215,89 | $366,49 | $0,00001743 |
| 2026-08-26 | $16.909,36 | $108,22 | $0,00001622 |
| 2026-08-25 | $17.186,85 | $508,89 | $0,00001691 |
| 2026-08-24 | $16.876,63 | $909,30 | $0,00001719 |
| 2026-08-23 | $17.582,14 | $2.023,01 | $0,00001688 |
| 2026-08-22 | $20.027 | $1.081,28 | $0,00001758 |
| 2026-08-21 | $18.162,32 | $375,37 | $0,00002003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
