索拉纳人生 (Solana Life) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $11.749,26 | $1.026,01 | N/A |
| 2026-07-04 | $11.914,78 | $1.028,88 | $0,00001193 |
| 2026-07-03 | $11.883,29 | $63,27 | $0,00001190 |
| 2026-07-02 | $11.934,87 | $76,20 | $0,00001195 |
| 2026-07-01 | $11.670,77 | $546,31 | $0,00001169 |
| 2026-06-30 | $9.986,10 | $1.355,40 | $0,00001000 |
| 2026-06-29 | $11.618,50 | $272,83 | $0,00001163 |
| 2026-06-28 | $11.979,74 | $2.541,27 | $0,00001200 |
| 2026-06-27 | $12.210,63 | $1.982,46 | $0,00001223 |
| 2026-06-26 | $12.545,48 | $148,89 | $0,00001256 |
| 2026-06-25 | $11.188,60 | $326,47 | $0,00001120 |
| 2026-06-24 | $11.019,02 | $14,01 | $0,00001103 |
| 2026-06-23 | $11.078,93 | $194,35 | $0,00001109 |
| 2026-06-22 | $10.820,52 | $273,74 | $0,00001084 |
| 2026-06-21 | $11.792,99 | $33,83 | $0,00001181 |
| 2026-06-20 | $11.771,16 | $302,49 | $0,00001179 |
| 2026-06-19 | $12.685,12 | $478,76 | $0,00001270 |
| 2026-06-18 | $12.012,78 | $1.594,72 | $0,00001203 |
| 2026-06-17 | $11.635,18 | $964,37 | $0,00001165 |
| 2026-06-16 | $11.960,86 | $390,49 | $0,00001198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
