索拉纳人生 (Solana Life) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.819,84 | $2,27 | N/A |
| 2026-10-06 | $7.343,99 | $1,24 | $0,00000683 |
| 2026-10-05 | $7.410,16 | $7,42 | $0,00000736 |
| 2026-10-04 | $7.451,34 | $108,41 | $0,00000742 |
| 2026-10-03 | $7.476,55 | $108,78 | $0,00000746 |
| 2026-10-02 | $7.536,28 | $26,58 | $0,00000749 |
| 2026-10-01 | $7.520,26 | $26,52 | $0,00000755 |
| 2026-09-29 | $7.912,73 | $101,92 | $0,00000753 |
| 2026-09-28 | $7.920,07 | $1,15 | $0,00000793 |
| 2026-09-24 | $7.695,87 | $39,12 | $0,00000793 |
| 2026-09-23 | $7.984,44 | $8,01 | $0,00000771 |
| 2026-09-22 | $8.167,28 | $97,52 | $0,00000800 |
| 2026-09-21 | $7.628,16 | $122,67 | $0,00000818 |
| 2026-09-20 | $7.879,26 | $231,33 | $0,00000764 |
| 2026-09-19 | $7.385,78 | $1,097 | $0,00000789 |
| 2026-09-18 | $7.391,51 | $1,097 | $0,00000740 |
| 2026-09-15 | $6.861,85 | $98,22 | $0,00000740 |
| 2026-09-12 | $7.022,11 | $4,92 | $0,00000687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
