索拉纳人生 (Solana Life) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.713,35 | $87,27 | N/A |
| 2026-08-19 | $6.721,29 | $87,37 | $0,00000672 |
| 2026-08-17 | $6.056,25 | $5,89 | $0,00000673 |
| 2026-08-16 | $6.088,79 | $9,90 | $0,00000607 |
| 2026-08-15 | $6.094,99 | $11,90 | $0,00000610 |
| 2026-08-14 | $6.000,18 | $1,96 | $0,00000610 |
| 2026-08-12 | $6.114,91 | $383,15 | $0,00000601 |
| 2026-08-11 | $6.866,61 | $6,65 | $0,00000612 |
| 2026-08-10 | $6.967,42 | $76,77 | $0,00000688 |
| 2026-08-09 | $7.221,31 | $86,78 | $0,00000698 |
| 2026-08-08 | $7.227,91 | $86,86 | $0,00000723 |
| 2026-08-06 | $7.196,74 | $144,48 | $0,00000724 |
| 2026-08-05 | $7.429,47 | $148,82 | $0,00000721 |
| 2026-08-03 | $7.790,56 | $51,03 | $0,00000744 |
| 2026-08-02 | $7.768,08 | $51,16 | $0,00000780 |
| 2026-07-28 | $7.694,29 | $144,20 | $0,00000778 |
| 2026-07-27 | $7.661,11 | $238,29 | $0,00000771 |
| 2026-07-26 | $8.355,24 | $245,67 | $0,00000767 |
| 2026-07-25 | $7.449,12 | $8,10 | $0,00000837 |
| 2026-07-24 | $7.645,30 | $111,93 | $0,00000746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
