Solana Spaces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $89.423 | $950,67 | N/A |
| 2026-10-03 | $85.926 | $53,46 | $0,00009195 |
| 2026-10-02 | $82.163 | $205,91 | $0,00008836 |
| 2026-10-01 | $83.687 | $1,54 | $0,00008449 |
| 2026-09-30 | $83.440 | $7,92 | $0,00008605 |
| 2026-09-29 | $83.914 | $1,043 | $0,00008580 |
| 2026-09-28 | $86.475 | $128,21 | $0,00008629 |
| 2026-09-27 | $88.479 | $10,12 | $0,00008892 |
| 2026-09-26 | $87.126 | $6,38 | $0,00009098 |
| 2026-09-25 | $83.835 | $171,52 | $0,00008959 |
| 2026-09-24 | $83.420 | $467,88 | $0,00008621 |
| 2026-09-23 | $84.852 | $34,57 | $0,00008578 |
| 2026-09-22 | $82.456 | $21,73 | $0,00008725 |
| 2026-09-21 | $77.350 | $3,40 | $0,00008479 |
| 2026-09-20 | $77.282 | $1.207,52 | $0,00007954 |
| 2026-09-19 | $86.735 | $101,23 | $0,00007947 |
| 2026-09-18 | $77.557 | $8,67 | $0,00008919 |
| 2026-09-17 | $77.136 | $8,62 | $0,00007975 |
| 2026-09-16 | $74.243 | $1,75 | $0,00007932 |
| 2026-09-15 | $78.398 | $1,34 | $0,00007634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
