Solana Spaces Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $70.072 | $124,55 | N/A |
| 2026-06-11 | $66.936 | $7,47 | $0,00007219 |
| 2026-06-10 | $69.387 | $490,69 | $0,00006883 |
| 2026-06-09 | $66.997 | $133,58 | $0,00007097 |
| 2026-06-08 | $67.442 | $47,67 | $0,00006924 |
| 2026-06-07 | $62.351 | $207,46 | $0,00006929 |
| 2026-06-06 | $62.276 | $380,56 | $0,00006411 |
| 2026-06-05 | $70.677 | $1.002,66 | $0,00006406 |
| 2026-06-04 | $65.212 | $629,05 | $0,00007281 |
| 2026-06-03 | $69.789 | $490,40 | $0,00006673 |
| 2026-06-02 | $78.400 | $496,84 | $0,00007176 |
| 2026-06-01 | $82.828 | $19,27 | $0,00008058 |
| 2026-05-31 | $82.694 | $385,15 | $0,00008517 |
| 2026-05-30 | $85.696 | $70,79 | $0,00008541 |
| 2026-05-29 | $84.884 | $5,81 | $0,00008813 |
| 2026-05-28 | $85.180 | $135,70 | $0,00008728 |
| 2026-05-27 | $88.001 | $29,88 | $0,00008759 |
| 2026-05-26 | $89.374 | $183,36 | $0,00009050 |
| 2026-05-25 | $88.244 | $61,01 | $0,00009186 |
| 2026-05-24 | $88.666 | $140,82 | $0,00009074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
