Solana Stock Index Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $8.563,94 | $89,07 | $0,00000872 |
| 2026-07-12 | $8.684,51 | $90,35 | $0,00000884 |
| 2026-07-10 | $9.131,13 | $4,47 | $0,00000930 |
| 2026-07-09 | $9.139,28 | $306,13 | $0,00000931 |
| 2026-07-08 | $9.107,00 | $285,33 | $0,00000927 |
| 2026-07-05 | $9.958,87 | $11,08 | $0,00001014 |
| 2026-07-04 | $9.975,57 | $11,10 | $0,00001016 |
| 2026-07-03 | $10.073,88 | $12,15 | $0,00001026 |
| 2026-07-02 | $9.817,43 | $11,01 | $0,00001000 |
| 2026-07-01 | $9.455,91 | $20,25 | $0,00000963 |
| 2026-06-30 | $9.078,47 | $76,60 | $0,00000924 |
| 2026-06-29 | $9.550,35 | $31,20 | $0,00000973 |
| 2026-06-28 | $9.120,48 | $325,88 | $0,00000929 |
| 2026-06-27 | $8.920,16 | $104,99 | $0,00000908 |
| 2026-06-26 | $9.484,20 | $2,54 | $0,00000966 |
| 2026-06-20 | $9.266,65 | $9,52 | $0,00000944 |
| 2026-06-19 | $9.253,45 | $9,51 | $0,00000942 |
| 2026-06-18 | $9.214,77 | $19,04 | $0,00000938 |
| 2026-06-17 | $9.480,66 | $1,38 | $0,00000965 |
| 2026-06-16 | $9.773,85 | $23,43 | $0,00000995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
