Solana Summer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $7.757,81 | $6,58 | N/A |
| 2026-07-31 | $8.109,31 | $111,15 | $0,00000948 |
| 2026-07-30 | $8.015,05 | $311,80 | $0,00000991 |
| 2026-07-29 | $8.092,20 | $157,11 | $0,00000980 |
| 2026-07-28 | $8.450,75 | $564,45 | $0,00000989 |
| 2026-07-27 | $8.934,26 | $36,51 | $0,00001033 |
| 2026-07-26 | $8.742,95 | $145,36 | $0,00001092 |
| 2026-07-25 | $9.118,02 | $182,08 | $0,00001069 |
| 2026-07-24 | $8.925,38 | $87,59 | $0,00001114 |
| 2026-07-23 | $9.176,37 | $327,39 | $0,00001091 |
| 2026-07-22 | $9.617,71 | $529,61 | $0,00001122 |
| 2026-07-21 | $9.310,91 | $28,52 | $0,00001176 |
| 2026-07-20 | $9.282,22 | $28,43 | $0,00001138 |
| 2026-07-19 | $9.169,04 | $128,16 | $0,00001135 |
| 2026-07-18 | $8.990,03 | $727,25 | $0,00001121 |
| 2026-07-17 | $8.805,38 | $538,94 | $0,00001099 |
| 2026-07-16 | $9.760,72 | $564,26 | $0,00001076 |
| 2026-07-15 | $9.535,43 | $110,82 | $0,00001193 |
| 2026-07-14 | $8.838,09 | $1.262,06 | $0,00001165 |
| 2026-07-13 | $12.076,85 | $3.160,61 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
