Solana Summer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $19.718,73 | $1.954,62 | N/A |
| 2026-06-14 | $18.627,07 | $2.985,87 | $0,00002428 |
| 2026-06-13 | $15.247,16 | $11,47 | $0,00002277 |
| 2026-06-12 | $15.336,38 | $146,46 | $0,00001865 |
| 2026-06-11 | $14.038,79 | $964,54 | $0,00001874 |
| 2026-06-10 | $17.557,64 | $1.592,46 | $0,00001717 |
| 2026-06-09 | $14.967,68 | $600,06 | $0,00002146 |
| 2026-06-08 | $16.889,90 | $1.996,33 | $0,00001827 |
| 2026-06-07 | $14.323,39 | $607,44 | $0,00002064 |
| 2026-06-06 | $16.566,41 | $1.507,14 | $0,00001750 |
| 2026-06-05 | $18.050,35 | $2.328,41 | $0,00002025 |
| 2026-06-04 | $19.037,42 | $1.201,73 | $0,00002222 |
| 2026-06-03 | $19.603,88 | $4.404,33 | $0,00002327 |
| 2026-06-02 | $24.197 | $4.339,23 | $0,00002399 |
| 2026-06-01 | $27.268 | $5.678,44 | $0,00002957 |
| 2026-05-31 | $26.254 | $401,68 | $0,00003333 |
| 2026-05-30 | $25.454 | $819,51 | $0,00003209 |
| 2026-05-29 | $26.521 | $1.325,96 | $0,00003127 |
| 2026-05-28 | $29.344 | $1.768,64 | $0,00003240 |
| 2026-05-27 | $30.786 | $3.638,87 | $0,00003587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
