Solana The Pygmy Hippo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $5.394,02 | $2,44 | N/A |
| 2026-10-04 | $5.337,32 | $2,32 | $0,00000540 |
| 2026-10-01 | $5.251,19 | $7,17 | $0,00000534 |
| 2026-09-30 | $5.305,67 | $1,037 | $0,00000525 |
| 2026-09-29 | $5.298,84 | $1,35 | $0,00000531 |
| 2026-09-28 | $5.289,20 | $1,28 | $0,00000530 |
| 2026-09-25 | $5.283,24 | $9,90 | $0,00000529 |
| 2026-09-24 | $5.138,00 | $9,54 | $0,00000528 |
| 2026-09-23 | $5.377,67 | $1,025 | $0,00000514 |
| 2026-09-22 | $5.365,44 | $1,023 | $0,00000538 |
| 2026-09-20 | $4.973,23 | $1,38 | $0,00000537 |
| 2026-09-19 | $5.108,79 | $36,98 | $0,00000497 |
| 2026-09-18 | $4.767,47 | $35,03 | $0,00000511 |
| 2026-09-17 | $4.470,95 | $3,15 | $0,00000477 |
| 2026-09-16 | $4.424,06 | $3,18 | $0,00000447 |
| 2026-09-14 | $4.539,39 | $19,25 | $0,00000443 |
| 2026-09-13 | $4.607,01 | $20,22 | $0,00000454 |
| 2026-09-12 | $4.641,90 | $19,93 | $0,00000461 |
| 2026-09-09 | $4.684,91 | $3,14 | $0,00000464 |
| 2026-09-08 | $4.677,19 | $1,044 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
