solanaclawd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $54.836 | $2.788,93 | N/A |
| 2026-09-07 | $78.903 | $1.812,58 | $0,00007077 |
| 2026-09-06 | $71.946 | $2.809,92 | $0,00010182 |
| 2026-09-05 | $71.601 | $260,51 | $0,00009284 |
| 2026-09-04 | $73.103 | $12,28 | $0,00009240 |
| 2026-09-03 | $70.802 | $595,45 | $0,00009434 |
| 2026-09-02 | $70.405 | $342,50 | $0,00009137 |
| 2026-09-01 | $72.892 | $564,68 | $0,00009086 |
| 2026-08-31 | $73.672 | $226,72 | $0,00009407 |
| 2026-08-30 | $73.586 | $10.704,36 | $0,00009507 |
| 2026-08-29 | $70.662 | $219,30 | $0,00009496 |
| 2026-08-28 | $74.487 | $1.566,68 | $0,00009119 |
| 2026-08-27 | $71.301 | $504,65 | $0,00009612 |
| 2026-08-26 | $67.774 | $892,86 | $0,00009201 |
| 2026-08-25 | $66.801 | $818,07 | $0,00008746 |
| 2026-08-24 | $68.681 | $591,40 | $0,00008621 |
| 2026-08-23 | $67.895 | $672,22 | $0,00008863 |
| 2026-08-22 | $66.166 | $895,14 | $0,00008762 |
| 2026-08-21 | $59.370 | $341,45 | $0,00008539 |
| 2026-08-20 | $57.443 | $62,40 | $0,00007662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
