Solanacorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $26.268 | $27,35 | $0,000000037848 |
| 2026-07-06 | $26.505 | $37,63 | $0,000000038189 |
| 2026-07-05 | $26.520 | $43,07 | $0,000000038210 |
| 2026-07-04 | $26.672 | $57,06 | $0,000000038430 |
| 2026-07-03 | $26.950 | $2,27 | $0,000000038829 |
| 2026-07-02 | $26.305 | $21,42 | $0,000000037901 |
| 2026-07-01 | $25.322 | $2,32 | $0,000000036484 |
| 2026-06-30 | $24.172 | $21,02 | $0,000000034828 |
| 2026-06-29 | $24.646 | $204,95 | $0,000000035510 |
| 2026-06-28 | $23.200 | $54,91 | $0,000000033427 |
| 2026-06-27 | $23.089 | $1,10 | $0,000000033267 |
| 2026-06-26 | $23.358 | $86,98 | $0,000000033654 |
| 2026-06-25 | $22.297 | $10,05 | $0,000000032126 |
| 2026-06-24 | $22.364 | $3,87 | $0,000000032223 |
| 2026-06-23 | $22.943 | $13,50 | $0,000000033057 |
| 2026-06-22 | $23.713 | $13,86 | $0,000000034166 |
| 2026-06-21 | $23.954 | $33,25 | $0,000000034513 |
| 2026-06-20 | $24.280 | $36,68 | $0,000000034982 |
| 2026-06-19 | $22.990 | $3,33 | $0,000000033124 |
| 2026-06-18 | $23.075 | $47,08 | $0,000000033248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
